Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.309
+0.00%
$26.2 million $95,052
10:46 PM $0.31
+0.00%
$26.2 million $95,029
10:45 PM $0.31
+0.00%
$26.2 million $95,029
10:44 PM $0.31
+0.00%
$26.33 million $95,046
10:43 PM $0.31
+0.00%
$26.33 million $95,055
10:42 PM $0.31
+0.00%
$26.33 million $95,055
10:41 PM $0.31
+0.00%
$26.33 million $95,070
10:40 PM $0.31
+0.00%
$26.33 million $95,081
10:39 PM $0.31
+0.00%
$26.33 million $95,082
10:38 PM $0.31
+0.00%
$26.33 million $95,034
10:37 PM $0.31
+0.00%
$26.33 million $95,035
10:36 PM $0.31
+0.00%
$26.33 million $94,939
10:35 PM $0.31
+0.00%
$26.33 million $94,938
10:34 PM $0.309
+0.00%
$26.29 million $94,935
10:33 PM $0.31
+0.00%
$26.29 million $94,921
10:32 PM $0.31
+0.00%
$26.29 million $94,919
10:31 PM $0.311
+0.00%
$26.29 million $94,833
10:30 PM $0.311
+0.00%
$26.29 million $94,819
10:29 PM $0.311
+0.00%
$26.47 million $94,819
10:28 PM $0.312
+0.00%
$26.47 million $94,805
10:27 PM $0.311
+0.00%
$26.47 million $94,804
10:26 PM $0.311
+0.00%
$26.47 million $94,811
10:25 PM $0.311
+0.00%
$26.47 million $94,804
10:24 PM $0.311
+0.00%
$26.47 million $94,816
10:23 PM $0.311
+0.00%
$26.47 million $94,827
10:22 PM $0.311
+0.00%
$26.47 million $94,812
10:21 PM $0.311
+0.00%
$26.47 million $94,815
10:20 PM $0.312
+0.00%
$26.47 million $94,816
10:19 PM $0.312
+0.00%
$26.48 million $94,828
10:18 PM $0.311
+0.00%
$26.48 million $94,831
10:17 PM $0.311
+0.00%
$26.48 million $94,833
10:16 PM $0.312
+0.00%
$26.48 million $94,835
10:15 PM $0.311
+0.00%
$26.48 million $94,845
10:14 PM $0.311
+0.00%
$26.46 million $94,835
10:13 PM $0.311
+0.00%
$26.46 million $94,834
10:11 PM $0.311
+0.00%
$26.46 million $94,832
10:10 PM $0.311
+0.00%
$26.46 million $94,820
10:09 PM $0.311
+0.00%
$26.47 million $94,820
10:08 PM $0.311
+0.00%
$26.47 million $94,830
10:07 PM $0.312
+0.00%
$26.47 million $94,820
10:06 PM $0.312
+0.00%
$26.47 million $94,831
10:05 PM $0.312
+0.00%
$26.47 million $94,821
10:04 PM $0.312
+0.00%
$26.5 million $94,819
10:03 PM $0.311
+0.00%
$26.5 million $94,812
10:02 PM $0.311
+0.00%
$26.5 million $94,786
10:01 PM $0.312
+0.13%
$26.5 million $94,780
10:00 PM $0.311
+0.00%
$26.5 million $94,747
9:59 PM $0.311
+0.06%
$26.44 million $94,752
9:58 PM $0.311
+0.00%
$26.44 million $94,688
9:57 PM $0.311
+0.00%
$26.44 million $94,688