Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.656
+0.06%
$93.58 million $125,725
May 26, 2026 $0.656
-1.37%
$93.55 million $102,782
May 25, 2026 $0.665
+0.23%
$94.85 million $79,373
May 24, 2026 $0.664
-1.52%
$94.7 million $184,819
May 23, 2026 $0.674
+1.24%
$96.22 million $171,878
May 22, 2026 $0.666
-1.95%
$95.02 million $112,958
May 21, 2026 $0.68
+2.13%
$96.96 million $84,907
May 20, 2026 $0.666
-0.81%
$94.94 million $213,276
May 19, 2026 $0.67
-0.08%
$95.72 million $155,200
May 18, 2026 $0.671
+0.74%
$95.71 million $125,124
May 17, 2026 $0.663
-2.38%
$95.02 million $136,597
May 16, 2026 $0.679
-2.53%
$96.9 million $226,724
May 15, 2026 $0.697
-1.76%
$99.42 million $100,361
May 14, 2026 $0.709
+3.10%
$101.2 million $195,767
May 13, 2026 $0.688
-1.69%
$98.15 million $151,443
May 12, 2026 $0.7
-0.72%
$99.84 million $128,267
May 11, 2026 $0.705
+9.11%
$100.6 million $129,160
May 10, 2026 $0.646
-7.93%
$92.09 million $8,366
May 9, 2026 $0.701
-1.59%
$100.02 million $104,628
May 8, 2026 $0.712
+2.15%
$101.56 million $178,462
May 7, 2026 $0.697
-2.23%
$99.43 million $98,977
May 6, 2026 $0.713
+2.21%
$101.7 million $105,078
May 5, 2026 $0.697
+1.83%
$99.5 million $113,654
May 4, 2026 $0.685
-0.66%
$97.7 million $116,820
May 3, 2026 $0.689
+0.39%
$98.35 million $98,212
May 2, 2026 $0.687
-0.05%
$97.98 million $161,833
May 1, 2026 $0.687
+0.09%
$98.03 million $206,906
Apr 30, 2026 $0.687
+0.56%
$97.94 million $173,988
Apr 29, 2026 $0.683
-0.85%
$97.41 million $154,555
Apr 28, 2026 $0.689
+0.49%
$98.26 million $140,107
Apr 27, 2026 $0.685
-1.37%
$97.82 million $215,411
Apr 26, 2026 $0.695
+0.56%
$99.13 million $203,276
Apr 25, 2026 $0.692
-1.14%
$98.63 million $187,750
Apr 24, 2026 $0.699
+0.98%
$99.8 million $130,482
Apr 23, 2026 $0.693
+1.78%
$98.82 million $213,293
Apr 22, 2026 $0.681
-0.46%
$97.1 million $149,631
Apr 21, 2026 $0.685
-0.43%
$97.66 million $236,796
Apr 20, 2026 $0.688
+1.95%
$98.09 million $130,703
Apr 19, 2026 $0.675
-2.12%
$96.23 million $143,685
Apr 18, 2026 $0.69
-1.34%
$98.32 million $125,143
Apr 17, 2026 $0.699
+0.69%
$99.72 million $216,175
Apr 16, 2026 $0.694
+0.65%
$99.08 million $117,042
Apr 15, 2026 $0.69
+2.00%
$98.48 million $230,827
Apr 14, 2026 $0.676
-0.69%
$96.47 million $211,751
Apr 13, 2026 $0.681
+2.08%
$97.14 million $160,212
Apr 12, 2026 $0.667
-3.77%
$95.16 million $115,289
Apr 11, 2026 $0.693
-1.30%
$98.85 million $140,431
Apr 10, 2026 $0.702
+1.28%
$100.17 million $149,593
Apr 9, 2026 $0.693
+0.48%
$98.9 million $163,413
Apr 8, 2026 $0.689
-2.31%
$98.35 million $152,512