BitDCA Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.714
+0.24%
$101.81 million $195,572
Feb 15, 2026 $0.712
-1.90%
$101.65 million $194,445
Feb 14, 2026 $0.726
+1.87%
$103.63 million $123,534
Feb 13, 2026 $0.715
+3.89%
$101.99 million $232,089
Feb 12, 2026 $0.688
-4.23%
$98.17 million $437,780
Feb 11, 2026 $0.719
-2.20%
$102.51 million $479,197
Feb 10, 2026 $0.735
+10.38%
$104.84 million $471,497
Feb 9, 2026 $0.666
+0.00%
$94.99 million $216,282
Feb 8, 2026 $0.666
-1.39%
$94.96 million $215,201
Feb 7, 2026 $0.675
-0.07%
$96.3 million $352,723
Feb 6, 2026 $0.676
+7.85%
$96.41 million $307,714
Feb 5, 2026 $0.626
-12.89%
$89.37 million $305,062
Feb 4, 2026 $0.719
+0.10%
$102.58 million $171,771
Feb 3, 2026 $0.718
-1.31%
$102.36 million $209,066
Feb 2, 2026 $0.727
+3.67%
$103.7 million $330,049
Feb 1, 2026 $0.701
-1.48%
$100.02 million $291,282
Jan 31, 2026 $0.714
-6.27%
$101.79 million $246,706
Jan 30, 2026 $0.761
-0.22%
$108.6 million $258,934
Jan 29, 2026 $0.762
-3.79%
$108.73 million $164,737
Jan 28, 2026 $0.792
-0.53%
$113.01 million $248,766
Jan 27, 2026 $0.795
-0.04%
$-- $354,682
Jan 26, 2026 $0.795
+2.70%
$113.46 million $349,066
Jan 25, 2026 $0.775
-1.32%
$110.51 million $385,435
Jan 24, 2026 $0.785
+0.11%
$111.99 million $340,907
Jan 23, 2026 $0.784
-0.18%
$111.86 million $330,318
Jan 22, 2026 $0.785
-0.52%
$112.05 million $208,667
Jan 21, 2026 $0.79
+2.03%
$112.65 million $452,410
Jan 20, 2026 $0.774
-4.98%
$110.41 million $366,567
Jan 19, 2026 $0.814
+3.94%
$116.19 million $251,522
Jan 18, 2026 $0.784
-3.40%
$111.82 million $330,678
Jan 17, 2026 $0.812
-0.60%
$115.83 million $282,060
Jan 16, 2026 $0.817
+3.16%
$116.54 million $313,793
Jan 15, 2026 $0.792
-0.14%
$113.05 million $406,546
Jan 14, 2026 $0.793
-1.95%
$113.16 million $348,230
Jan 13, 2026 $0.809
+2.89%
$115.4 million $355,748
Jan 12, 2026 $0.786
-3.36%
$112.15 million $413,439
Jan 11, 2026 $0.814
-2.91%
$116.06 million $393,397
Jan 10, 2026 $0.838
-0.45%
$119.51 million $397,031
Jan 9, 2026 $0.842
+0.27%
$120.08 million $387,637
Jan 8, 2026 $0.839
-0.52%
$119.75 million $412,163
Jan 7, 2026 $0.844
-2.62%
$120.38 million $468,703
Jan 6, 2026 $0.867
+0.42%
$123.65 million $425,729
Jan 5, 2026 $0.863
+1.61%
$123.13 million $353,406
Jan 4, 2026 $0.849
+0.04%
$121.09 million $433,901
Jan 3, 2026 $0.849
+0.24%
$121.17 million $418,583
Jan 2, 2026 $0.846
+2.47%
$120.75 million $400,648
Jan 1, 2026 $0.826
+3.94%
$117.84 million $405,591
Dec 31, 2025 $0.795
-2.32%
$113.42 million $430,082
Dec 30, 2025 $0.808
-0.21%
$116.17 million $386,154
Dec 29, 2025 $0.809
-0.60%
$115.5 million $402,872