BitDCA Historical Data

BDCA Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.684
+0.25%
$97.59 million $174,262
May 1, 9 AM $0.682
-0.49%
$97.3 million $174,364
May 1, 8 AM $0.686
+0.15%
$97.83 million $174,777
May 1, 7 AM $0.685
-0.13%
$97.7 million $180,559
May 1, 6 AM $0.686
-0.09%
$97.83 million $188,365
May 1, 5 AM $0.687
-0.22%
$97.95 million $199,904
May 1, 4 AM $0.688
+0.00%
$98.16 million $204,080
May 1, 3 AM $0.688
+0.36%
$98.16 million $200,009
May 1, 2 AM $0.686
-0.07%
$97.83 million $182,031
May 1, 1 AM $0.686
-0.03%
$97.92 million $172,561
May 1, 12 AM $0.686
-0.03%
$97.92 million $172,748
Apr 30, 11 PM $0.687
+0.33%
$97.96 million $173,988
Apr 30, 10 PM $0.684
-1.51%
$97.64 million $174,964
Apr 30, 9 PM $0.695
-0.18%
$99.12 million $179,974
Apr 30, 8 PM $0.696
-0.11%
$99.3 million $190,788
Apr 30, 7 PM $0.686
-2.44%
$97.8 million $170,589
Apr 30, 6 PM $0.703
+0.09%
$100.28 million $166,612
Apr 30, 5 PM $0.702
-0.34%
$100.19 million $169,365
Apr 30, 4 PM $0.705
+0.52%
$100.54 million $167,094
Apr 30, 3 PM $0.701
-0.43%
$100.02 million $164,781
Apr 30, 2 PM $0.704
+0.10%
$100.47 million $165,108
Apr 30, 1 PM $0.701
-0.71%
$100.01 million $162,862
Apr 30, 12 PM $0.693
+0.08%
$98.88 million $163,268
Apr 30, 11 AM $0.693
+0.24%
$98.8 million $174,522
Apr 30, 10 AM $0.691
-2.60%
$98.55 million $183,035
Apr 30, 9 AM $0.71
+0.09%
$101.32 million $187,910
Apr 30, 8 AM $0.71
-0.22%
$101.23 million $185,990
Apr 30, 7 AM $0.711
+4.33%
$101.5 million $178,145
Apr 30, 6 AM $0.682
+0.21%
$97.27 million $164,467
Apr 30, 5 AM $0.68
-0.10%
$97.06 million $148,017
Apr 30, 4 AM $0.681
-0.17%
$97.15 million $149,199
Apr 30, 3 AM $0.682
+0.03%
$97.33 million $157,489
Apr 30, 2 AM $0.682
-0.84%
$97.31 million $161,864
Apr 30, 1 AM $0.688
+0.15%
$98.14 million $160,067
Apr 30, 12 AM $0.687
+0.60%
$98 million $157,641
Apr 29, 11 PM $0.683
-0.05%
$97.43 million $154,555
Apr 29, 10 PM $0.683
+0.06%
$97.44 million $151,733
Apr 29, 9 PM $0.682
+0.52%
$97.32 million $146,649
Apr 29, 8 PM $0.679
+0.10%
$96.83 million $134,358
Apr 29, 7 PM $0.678
-0.10%
$96.74 million $135,935
Apr 29, 6 PM $0.679
-0.70%
$96.83 million $147,466
Apr 29, 5 PM $0.683
+0.10%
$97.51 million $146,929
Apr 29, 4 PM $0.683
+0.15%
$97.46 million $149,830
Apr 29, 3 PM $0.682
-1.82%
$97.32 million $158,168
Apr 29, 2 PM $0.695
+0.01%
$99.13 million $159,235
Apr 29, 1 PM $0.694
-1.08%
$99.04 million $159,672
Apr 29, 12 PM $0.701
-0.23%
$100.05 million $155,340
Apr 29, 11 AM $0.703
-0.78%
$100.28 million $142,086
Apr 29, 10 AM $0.708
+0.98%
$101.07 million $131,456
Apr 29, 9 AM $0.702
+1.77%
$100.09 million $130,506