BitDCA Historical Data

BDCA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.689
-0.12%
$98.35 million $139,597
Apr 29, 7 AM $0.69
+0.10%
$98.46 million $149,880
Apr 29, 6 AM $0.689
+0.00%
$98.36 million $152,318
Apr 29, 5 AM $0.689
-0.04%
$98.35 million $154,170
Apr 29, 4 AM $0.69
-0.01%
$98.38 million $147,648
Apr 29, 3 AM $0.69
+0.33%
$98.38 million $145,424
Apr 29, 2 AM $0.687
+0.07%
$98.06 million $138,988
Apr 29, 1 AM $0.687
-0.02%
$97.99 million $138,341
Apr 29, 12 AM $0.687
-0.23%
$98.03 million $139,037
Apr 28, 11 PM $0.689
+0.67%
$98.3 million $140,107
Apr 28, 10 PM $0.684
-0.04%
$97.65 million $140,723
Apr 28, 9 PM $0.685
+0.12%
$97.7 million $141,308
Apr 28, 8 PM $0.684
-0.01%
$97.58 million $140,968
Apr 28, 7 PM $0.684
+0.20%
$97.56 million $140,294
Apr 28, 6 PM $0.682
+0.24%
$97.34 million $136,357
Apr 28, 5 PM $0.681
+0.19%
$97.13 million $152,497
Apr 28, 4 PM $0.68
-0.13%
$96.95 million $165,772
Apr 28, 3 PM $0.681
+0.10%
$97.1 million $161,821
Apr 28, 2 PM $0.68
-0.26%
$97 million $162,919
Apr 28, 1 PM $0.681
-0.04%
$97.2 million $165,299
Apr 28, 12 PM $0.682
+0.06%
$97.24 million $169,580
Apr 28, 11 AM $0.681
-0.05%
$97.18 million $173,342
Apr 28, 10 AM $0.681
-0.03%
$97.22 million $177,232
Apr 28, 9 AM $0.682
+0.03%
$97.26 million $180,486
Apr 28, 8 AM $0.681
-0.08%
$97.23 million $173,121
Apr 28, 7 AM $0.682
+0.03%
$97.29 million $172,354
Apr 28, 6 AM $0.682
-0.36%
$97.27 million $179,325
Apr 28, 5 AM $0.684
+0.01%
$97.62 million $182,139
Apr 28, 4 AM $0.684
+0.03%
$97.61 million $186,886
Apr 28, 3 AM $0.684
+0.04%
$97.58 million $183,975
Apr 28, 2 AM $0.684
-0.06%
$97.54 million $188,444
Apr 28, 1 AM $0.684
-0.24%
$97.6 million $192,176
Apr 28, 12 AM $0.686
+0.02%
$97.84 million $208,535
Apr 27, 11 PM $0.685
+0.31%
$97.78 million $215,411
Apr 27, 10 PM $0.684
+0.12%
$97.53 million $217,893
Apr 27, 9 PM $0.683
-0.07%
$97.41 million $221,346
Apr 27, 8 PM $0.683
-0.23%
$97.41 million $224,404
Apr 27, 7 PM $0.684
-0.01%
$97.63 million $226,223
Apr 27, 6 PM $0.684
-0.04%
$97.65 million $234,176
Apr 27, 5 PM $0.685
+0.25%
$97.76 million $226,313
Apr 27, 4 PM $0.684
+0.12%
$97.51 million $214,155
Apr 27, 3 PM $0.683
-1.07%
$97.38 million $223,789
Apr 27, 2 PM $0.69
+0.54%
$98.41 million $228,242
Apr 27, 1 PM $0.686
+0.29%
$97.89 million $225,656
Apr 27, 12 PM $0.685
-0.04%
$97.67 million $222,921
Apr 27, 11 AM $0.685
-0.07%
$97.67 million $220,957
Apr 27, 10 AM $0.685
-0.22%
$97.74 million $221,620
Apr 27, 9 AM $0.687
+0.05%
$97.96 million $226,953
Apr 27, 8 AM $0.686
+0.11%
$97.91 million $225,250
Apr 27, 7 AM $0.685
-0.06%
$97.8 million $217,971