Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.674
-0.13%
$96.22 million $135,016
Jun 17, 11 PM $0.675
-0.08%
$96.34 million $138,306
Jun 17, 10 PM $0.676
+0.21%
$96.42 million $137,575
Jun 17, 9 PM $0.674
-0.29%
$96.22 million $133,509
Jun 17, 8 PM $0.676
+0.14%
$96.4 million $129,987
Jun 17, 7 PM $0.675
-1.79%
$96.26 million $130,156
Jun 17, 6 PM $0.686
-0.23%
$97.91 million $121,269
Jun 17, 5 PM $0.688
+0.15%
$98.15 million $114,593
Jun 17, 4 PM $0.687
+0.01%
$97.97 million $115,011
Jun 17, 3 PM $0.687
+0.84%
$97.96 million $116,249
Jun 17, 2 PM $0.681
-0.38%
$97.13 million $116,915
Jun 17, 1 PM $0.683
+0.59%
$97.5 million $122,071
Jun 17, 12 PM $0.679
+0.17%
$96.94 million $129,637
Jun 17, 11 AM $0.679
-0.44%
$96.81 million $143,798
Jun 17, 10 AM $0.682
-0.05%
$97.31 million $149,098
Jun 17, 9 AM $0.682
-0.32%
$97.37 million $154,135
Jun 17, 8 AM $0.685
-0.43%
$97.66 million $164,698
Jun 17, 7 AM $0.687
-0.19%
$98 million $176,772
Jun 17, 6 AM $0.688
+0.06%
$98.1 million $186,869
Jun 17, 5 AM $0.687
-0.37%
$98.03 million $188,533
Jun 17, 4 AM $0.69
+0.14%
$98.39 million $190,551
Jun 17, 3 AM $0.688
-0.10%
$98.21 million $189,505
Jun 17, 2 AM $0.689
-0.11%
$98.3 million $185,418
Jun 17, 1 AM $0.69
+0.22%
$98.43 million $183,105
Jun 17, 12 AM $0.688
+0.18%
$98.22 million $183,655
Jun 16, 11 PM $0.688
-0.35%
$98.11 million $179,709
Jun 16, 10 PM $0.69
+0.16%
$98.45 million $174,556
Jun 16, 9 PM $0.69
+0.08%
$98.37 million $170,256
Jun 16, 8 PM $0.689
+0.73%
$98.35 million $172,105
Jun 16, 7 PM $0.684
-0.51%
$97.64 million $170,413
Jun 16, 6 PM $0.688
+0.54%
$98.09 million $171,473
Jun 16, 5 PM $0.684
+1.05%
$97.57 million $168,902
Jun 16, 4 PM $0.677
+0.02%
$96.56 million $169,065
Jun 16, 3 PM $0.677
+0.26%
$96.57 million $178,064
Jun 16, 2 PM $0.676
-0.68%
$96.45 million $182,384
Jun 16, 1 PM $0.68
-1.07%
$97.08 million $177,840
Jun 16, 12 PM $0.688
+0.09%
$98.13 million $181,304
Jun 16, 11 AM $0.687
+0.02%
$97.96 million $178,854
Jun 16, 10 AM $0.687
+0.16%
$97.95 million $174,903
Jun 16, 9 AM $0.685
-1.41%
$97.8 million $171,016
Jun 16, 8 AM $0.696
+0.73%
$99.28 million $163,469
Jun 16, 7 AM $0.691
+0.68%
$98.57 million $150,693
Jun 16, 6 AM $0.687
+0.18%
$97.94 million $140,503
Jun 16, 5 AM $0.685
+0.02%
$97.8 million $145,506
Jun 16, 4 AM $0.685
-0.70%
$97.7 million $149,603
Jun 16, 3 AM $0.69
+0.78%
$98.39 million $151,715
Jun 16, 2 AM $0.684
-0.72%
$97.6 million $160,990
Jun 16, 1 AM $0.689
+0.07%
$98.29 million $167,643
Jun 16, 12 AM $0.689
+0.03%
$98.29 million $165,681
Jun 15, 11 PM $0.689
+0.09%
$98.37 million $166,192