BitDCA Historical Data

BDCA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.685
-0.06%
$97.8 million $217,971
Apr 27, 6 AM $0.686
-0.10%
$97.84 million $209,402
Apr 27, 5 AM $0.687
-1.58%
$97.94 million $206,323
Apr 27, 4 AM $0.698
-0.14%
$99.53 million $206,820
Apr 27, 3 AM $0.699
+0.15%
$99.7 million $210,082
Apr 27, 2 AM $0.698
-0.04%
$99.53 million $222,142
Apr 27, 1 AM $0.698
+0.31%
$99.57 million $224,346
Apr 27, 12 AM $0.696
+0.12%
$99.26 million $209,751
Apr 26, 11 PM $0.695
+0.09%
$99.17 million $203,276
Apr 26, 10 PM $0.695
-0.07%
$99.08 million $208,288
Apr 26, 9 PM $0.695
+0.36%
$99.15 million $218,466
Apr 26, 8 PM $0.693
-0.24%
$98.85 million $219,417
Apr 26, 7 PM $0.695
+0.05%
$99.08 million $215,497
Apr 26, 6 PM $0.694
+0.22%
$99.01 million $201,292
Apr 26, 5 PM $0.692
+0.09%
$98.75 million $190,019
Apr 26, 4 PM $0.691
-0.08%
$98.64 million $187,310
Apr 26, 3 PM $0.692
-0.07%
$98.72 million $174,762
Apr 26, 2 PM $0.692
+0.02%
$98.78 million $168,013
Apr 26, 1 PM $0.692
-0.14%
$98.76 million $167,925
Apr 26, 12 PM $0.693
-0.15%
$98.89 million $167,683
Apr 26, 11 AM $0.694
+0.07%
$99.03 million $173,092
Apr 26, 10 AM $0.694
-0.10%
$98.95 million $184,108
Apr 26, 9 AM $0.694
+0.07%
$99.08 million $175,883
Apr 26, 8 AM $0.694
+0.03%
$99.01 million $182,898
Apr 26, 7 AM $0.694
+0.25%
$98.98 million $191,954
Apr 26, 6 AM $0.692
-0.01%
$98.74 million $198,682
Apr 26, 5 AM $0.693
+0.07%
$98.82 million $199,420
Apr 26, 4 AM $0.692
+0.05%
$98.75 million $194,453
Apr 26, 3 AM $0.692
+0.12%
$98.7 million $188,719
Apr 26, 2 AM $0.691
-0.11%
$98.58 million $178,439
Apr 26, 1 AM $0.692
+0.05%
$98.71 million $186,301
Apr 26, 12 AM $0.692
+0.04%
$98.66 million $188,171
Apr 25, 11 PM $0.692
-0.06%
$98.67 million $187,750
Apr 25, 10 PM $0.692
-0.13%
$98.77 million $181,569
Apr 25, 9 PM $0.693
+0.05%
$98.85 million $168,552
Apr 25, 8 PM $0.693
-0.13%
$98.8 million $164,990
Apr 25, 7 PM $0.693
-0.13%
$98.92 million $164,884
Apr 25, 6 PM $0.694
-0.39%
$99.05 million $164,485
Apr 25, 5 PM $0.697
-0.18%
$99.46 million $164,468
Apr 25, 4 PM $0.699
+0.08%
$99.72 million $164,282
Apr 25, 3 PM $0.698
+0.09%
$99.63 million $163,616
Apr 25, 2 PM $0.698
+0.03%
$99.53 million $168,862
Apr 25, 1 PM $0.698
+0.10%
$99.51 million $174,469
Apr 25, 12 PM $0.697
+0.00%
$99.41 million $175,168
Apr 25, 11 AM $0.697
-0.25%
$99.41 million $179,342
Apr 25, 10 AM $0.698
-0.18%
$99.65 million $171,937
Apr 25, 9 AM $0.7
+0.36%
$99.83 million $175,718
Apr 25, 8 AM $0.697
-0.05%
$99.47 million $168,257
Apr 25, 7 AM $0.698
-0.02%
$99.52 million $157,779
Apr 25, 6 AM $0.698
-0.10%
$99.55 million $155,795