Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.689
+0.09%
$98.37 million $166,192
Jun 15, 10 PM $0.688
-0.17%
$98.22 million $163,866
Jun 15, 9 PM $0.69
+0.21%
$98.39 million $162,136
Jun 15, 8 PM $0.688
+0.12%
$98.19 million $161,044
Jun 15, 7 PM $0.687
-0.64%
$98.05 million $162,230
Jun 15, 6 PM $0.692
-0.21%
$98.69 million $161,003
Jun 15, 5 PM $0.693
-0.20%
$98.81 million $163,444
Jun 15, 4 PM $0.693
+0.11%
$98.93 million $162,373
Jun 15, 3 PM $0.693
+0.30%
$98.81 million $153,055
Jun 15, 2 PM $0.691
-0.75%
$98.56 million $148,860
Jun 15, 1 PM $0.696
+0.84%
$99.28 million $150,468
Jun 15, 12 PM $0.69
+0.10%
$98.47 million $158,401
Jun 15, 11 AM $0.69
+0.13%
$98.42 million $159,206
Jun 15, 10 AM $0.689
+1.96%
$98.3 million $157,195
Jun 15, 9 AM $0.676
-0.76%
$96.41 million $157,007
Jun 15, 8 AM $0.681
+0.11%
$97.14 million $155,773
Jun 15, 7 AM $0.68
-0.30%
$97.03 million $157,124
Jun 15, 6 AM $0.682
-0.30%
$97.29 million $158,261
Jun 15, 5 AM $0.684
+0.45%
$97.56 million $152,946
Jun 15, 4 AM $0.681
-0.26%
$97.13 million $149,115
Jun 15, 3 AM $0.683
+0.11%
$97.44 million $147,797
Jun 15, 2 AM $0.683
+0.21%
$97.38 million $150,209
Jun 15, 1 AM $0.681
-0.02%
$97.17 million $158,571
Jun 15, 12 AM $0.681
-1.44%
$97.19 million $169,864
Jun 14, 11 PM $0.691
+0.01%
$98.61 million $169,444
Jun 14, 10 PM $0.691
+0.23%
$98.6 million $171,222
Jun 14, 9 PM $0.69
+0.16%
$98.37 million $172,901
Jun 14, 8 PM $0.688
+0.54%
$98.14 million $174,288
Jun 14, 7 PM $0.684
+0.27%
$97.6 million $176,290
Jun 14, 6 PM $0.682
-0.03%
$97.34 million $183,007
Jun 14, 5 PM $0.682
-0.25%
$97.32 million $195,624
Jun 14, 4 PM $0.684
+0.14%
$97.59 million $201,492
Jun 14, 3 PM $0.683
+0.37%
$97.43 million $204,972
Jun 14, 2 PM $0.681
-0.22%
$97.1 million $206,594
Jun 14, 1 PM $0.683
-0.28%
$97.38 million $206,508
Jun 14, 12 PM $0.684
-0.05%
$97.63 million $189,444
Jun 14, 11 AM $0.684
+0.03%
$97.63 million $179,523
Jun 14, 10 AM $0.684
-0.32%
$97.6 million $180,327
Jun 14, 9 AM $0.686
+0.14%
$97.93 million $183,072
Jun 14, 8 AM $0.685
+0.09%
$97.78 million $188,170
Jun 14, 7 AM $0.685
+0.09%
$97.69 million $197,528
Jun 14, 6 AM $0.685
+0.05%
$97.67 million $207,219
Jun 14, 5 AM $0.684
-0.17%
$97.65 million $209,083
Jun 14, 4 AM $0.686
-0.60%
$97.82 million $208,976
Jun 14, 3 AM $0.689
-0.07%
$98.36 million $208,438
Jun 14, 2 AM $0.69
-0.09%
$98.41 million $197,946
Jun 14, 1 AM $0.69
+0.27%
$98.48 million $182,985
Jun 14, 12 AM $0.688
+0.11%
$98.21 million $175,649
Jun 13, 11 PM $0.688
-0.01%
$98.13 million $175,821
Jun 13, 10 PM $0.688
+0.16%
$98.13 million $177,563