BitDCA Historical Data

BDCA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.698
-0.10%
$99.55 million $155,795
Apr 25, 5 AM $0.699
+0.04%
$99.67 million $154,881
Apr 25, 4 AM $0.699
+0.02%
$99.66 million $155,336
Apr 25, 3 AM $0.698
-0.10%
$99.63 million $153,753
Apr 25, 2 AM $0.699
-0.07%
$99.73 million $148,201
Apr 25, 1 AM $0.7
+0.09%
$99.81 million $134,533
Apr 25, 12 AM $0.699
-0.06%
$99.75 million $131,103
Apr 24, 11 PM $0.699
+0.18%
$99.77 million $130,482
Apr 24, 10 PM $0.698
-0.25%
$99.58 million $129,809
Apr 24, 9 PM $0.7
+0.03%
$99.84 million $129,386
Apr 24, 8 PM $0.699
-0.32%
$99.78 million $129,638
Apr 24, 7 PM $0.702
+0.30%
$100.09 million $131,647
Apr 24, 6 PM $0.699
+0.15%
$99.77 million $134,098
Apr 24, 5 PM $0.698
+0.37%
$99.63 million $135,321
Apr 24, 4 PM $0.696
+0.03%
$99.27 million $137,197
Apr 24, 3 PM $0.696
+0.36%
$99.24 million $139,107
Apr 24, 2 PM $0.693
-0.03%
$98.94 million $137,316
Apr 24, 1 PM $0.694
+0.16%
$98.97 million $141,943
Apr 24, 12 PM $0.693
-0.26%
$98.81 million $154,348
Apr 24, 11 AM $0.694
+0.25%
$99.07 million $151,097
Apr 24, 10 AM $0.693
+0.03%
$98.86 million $145,289
Apr 24, 9 AM $0.693
-0.02%
$98.86 million $141,034
Apr 24, 8 AM $0.693
+0.32%
$98.87 million $143,625
Apr 24, 7 AM $0.691
+0.00%
$98.56 million $150,734
Apr 24, 6 AM $0.691
+0.01%
$98.53 million $161,377
Apr 24, 5 AM $0.691
+0.27%
$98.6 million $167,412
Apr 24, 4 AM $0.69
-0.10%
$98.39 million $178,758
Apr 24, 3 AM $0.69
-0.02%
$98.49 million $192,369
Apr 24, 2 AM $0.69
-0.06%
$98.48 million $203,569
Apr 24, 1 AM $0.691
-0.21%
$98.54 million $209,606
Apr 24, 12 AM $0.692
-0.10%
$98.71 million $211,537
Apr 23, 11 PM $0.693
+0.27%
$98.82 million $213,293
Apr 23, 10 PM $0.69
+0.22%
$98.48 million $215,374
Apr 23, 9 PM $0.689
+0.16%
$98.28 million $218,145
Apr 23, 8 PM $0.687
+0.39%
$98.08 million $219,849
Apr 23, 7 PM $0.686
+0.06%
$97.81 million $216,848
Apr 23, 6 PM $0.686
+0.10%
$97.84 million $213,918
Apr 23, 5 PM $0.685
-0.57%
$97.75 million $215,342
Apr 23, 4 PM $0.689
-0.19%
$98.25 million $218,589
Apr 23, 3 PM $0.69
+0.32%
$98.42 million $222,447
Apr 23, 2 PM $0.688
+0.09%
$98.11 million $218,043
Apr 23, 1 PM $0.687
+0.09%
$97.94 million $213,456
Apr 23, 12 PM $0.686
+0.31%
$97.82 million $199,223
Apr 23, 11 AM $0.684
+0.39%
$97.52 million $192,791
Apr 23, 10 AM $0.681
-0.23%
$97.12 million $200,946
Apr 23, 9 AM $0.682
-0.03%
$97.35 million $204,153
Apr 23, 8 AM $0.683
+0.21%
$97.38 million $201,111
Apr 23, 7 AM $0.681
+0.00%
$97.22 million $193,788
Apr 23, 6 AM $0.681
-0.06%
$97.2 million $177,983
Apr 23, 5 AM $0.682
+0.12%
$97.25 million $175,545