Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.688
+0.16%
$98.13 million $177,563
Jun 13, 9 PM $0.687
+0.92%
$97.94 million $178,068
Jun 13, 8 PM $0.68
+0.15%
$97.04 million $178,202
Jun 13, 7 PM $0.679
+0.10%
$96.91 million $177,729
Jun 13, 6 PM $0.678
+0.01%
$96.76 million $173,330
Jun 13, 5 PM $0.678
-0.45%
$96.75 million $160,985
Jun 13, 4 PM $0.681
-0.42%
$97.19 million $156,731
Jun 13, 3 PM $0.684
+0.65%
$97.59 million $156,653
Jun 13, 2 PM $0.679
-0.23%
$96.92 million $157,107
Jun 13, 1 PM $0.681
-0.04%
$97.16 million $159,999
Jun 13, 12 PM $0.681
+0.13%
$97.17 million $161,011
Jun 13, 11 AM $0.681
+0.36%
$97.09 million $160,843
Jun 13, 10 AM $0.678
-0.01%
$96.73 million $160,068
Jun 13, 9 AM $0.678
-0.06%
$96.76 million $153,557
Jun 13, 8 AM $0.679
+0.63%
$96.81 million $150,406
Jun 13, 7 AM $0.674
+0.53%
$96.18 million $157,918
Jun 13, 6 AM $0.671
+0.17%
$95.67 million $164,239
Jun 13, 5 AM $0.67
-0.49%
$95.53 million $163,761
Jun 13, 4 AM $0.673
+0.01%
$96.03 million $164,803
Jun 13, 3 AM $0.673
+0.01%
$96.01 million $167,123
Jun 13, 2 AM $0.673
-0.15%
$95.98 million $167,742
Jun 13, 1 AM $0.674
+0.37%
$96.12 million $168,701
Jun 13, 12 AM $0.671
+0.47%
$95.77 million $167,822
Jun 12, 11 PM $0.668
+0.08%
$95.32 million $167,874
Jun 12, 10 PM $0.668
+0.03%
$95.24 million $167,470
Jun 12, 9 PM $0.667
+0.01%
$95.22 million $167,931
Jun 12, 8 PM $0.668
-0.03%
$95.23 million $167,837
Jun 12, 7 PM $0.668
-0.14%
$95.27 million $164,699
Jun 12, 6 PM $0.669
-0.07%
$95.41 million $161,739
Jun 12, 5 PM $0.669
-0.10%
$95.49 million $159,898
Jun 12, 4 PM $0.669
+0.27%
$95.47 million $164,011
Jun 12, 3 PM $0.668
-0.89%
$95.28 million $166,581
Jun 12, 2 PM $0.674
+1.19%
$96.17 million $169,107
Jun 12, 1 PM $0.666
-0.13%
$95.01 million $164,135
Jun 12, 12 PM $0.667
+0.07%
$95.13 million $161,006
Jun 12, 11 AM $0.666
+0.35%
$95.09 million $158,594
Jun 12, 10 AM $0.664
-0.03%
$94.75 million $160,236
Jun 12, 9 AM $0.664
+0.17%
$94.78 million $162,966
Jun 12, 8 AM $0.663
+0.22%
$94.65 million $159,928
Jun 12, 7 AM $0.662
+0.72%
$94.44 million $142,309
Jun 12, 6 AM $0.657
-0.48%
$93.74 million $131,328
Jun 12, 5 AM $0.661
-0.23%
$94.26 million $128,610
Jun 12, 4 AM $0.662
-0.02%
$94.5 million $125,748
Jun 12, 3 AM $0.662
+0.06%
$94.51 million $122,068
Jun 12, 2 AM $0.662
+0.08%
$94.41 million $121,468
Jun 12, 1 AM $0.661
+0.10%
$94.3 million $117,746
Jun 12, 12 AM $0.66
+0.01%
$94.21 million $116,072
Jun 11, 11 PM $0.661
-0.38%
$94.23 million $117,812
Jun 11, 10 PM $0.662
+0.02%
$94.46 million $126,783
Jun 11, 9 PM $0.662
+0.42%
$94.47 million $134,109