Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.662
+0.42%
$94.47 million $134,109
Jun 11, 8 PM $0.659
-0.39%
$94.07 million $138,205
Jun 11, 7 PM $0.662
-0.12%
$94.39 million $139,548
Jun 11, 6 PM $0.663
-0.10%
$94.59 million $141,685
Jun 11, 5 PM $0.664
+1.43%
$94.67 million $143,903
Jun 11, 4 PM $0.654
+0.37%
$93.33 million $139,062
Jun 11, 3 PM $0.652
-0.83%
$92.99 million $137,361
Jun 11, 2 PM $0.657
-0.43%
$93.77 million $148,484
Jun 11, 1 PM $0.66
-0.21%
$94.15 million $163,140
Jun 11, 12 PM $0.661
-0.01%
$94.33 million $171,739
Jun 11, 11 AM $0.661
+0.10%
$94.34 million $175,359
Jun 11, 10 AM $0.661
+0.21%
$94.25 million $176,384
Jun 11, 9 AM $0.659
-0.62%
$94.05 million $178,097
Jun 11, 8 AM $0.663
+0.52%
$94.66 million $180,502
Jun 11, 7 AM $0.66
-0.32%
$94.18 million $183,186
Jun 11, 6 AM $0.662
-0.09%
$94.44 million $179,626
Jun 11, 5 AM $0.663
-0.10%
$94.52 million $180,914
Jun 11, 4 AM $0.663
-0.16%
$94.59 million $186,326
Jun 11, 3 AM $0.665
+1.62%
$94.91 million $201,097
Jun 11, 2 AM $0.655
-0.04%
$93.43 million $205,946
Jun 11, 1 AM $0.655
+0.79%
$93.47 million $212,943
Jun 11, 12 AM $0.65
+0.26%
$92.73 million $229,373
Jun 10, 11 PM $0.648
+0.43%
$92.52 million $239,698
Jun 10, 10 PM $0.646
+0.34%
$92.12 million $230,197
Jun 10, 9 PM $0.643
-0.78%
$91.7 million $222,399
Jun 10, 8 PM $0.648
+0.06%
$92.41 million $218,884
Jun 10, 7 PM $0.647
-0.72%
$92.34 million $218,554
Jun 10, 6 PM $0.652
-0.12%
$93.01 million $218,204
Jun 10, 5 PM $0.653
-1.19%
$93.12 million $217,223
Jun 10, 4 PM $0.661
-0.36%
$94.24 million $223,945
Jun 10, 3 PM $0.663
+0.50%
$94.64 million $225,044
Jun 10, 2 PM $0.66
-0.62%
$94.1 million $209,986
Jun 10, 1 PM $0.663
+0.50%
$94.65 million $194,719
Jun 10, 12 PM $0.66
+0.99%
$94.17 million $186,676
Jun 10, 11 AM $0.654
-0.18%
$93.25 million $184,018
Jun 10, 10 AM $0.655
-0.17%
$93.41 million $180,670
Jun 10, 9 AM $0.656
-0.40%
$93.59 million $178,916
Jun 10, 8 AM $0.659
-0.55%
$93.97 million $177,916
Jun 10, 7 AM $0.662
+0.28%
$94.45 million $178,167
Jun 10, 6 AM $0.66
+0.05%
$94.18 million $188,598
Jun 10, 5 AM $0.66
-0.06%
$94.14 million $191,277
Jun 10, 4 AM $0.66
-0.29%
$94.16 million $186,404
Jun 10, 3 AM $0.662
+0.29%
$94.44 million $173,620
Jun 10, 2 AM $0.66
-1.03%
$94.15 million $167,223
Jun 10, 1 AM $0.667
-0.18%
$95.13 million $161,977
Jun 10, 12 AM $0.668
+0.11%
$95.31 million $144,516
Jun 9, 11 PM $0.667
-0.27%
$95.22 million $137,766
Jun 9, 10 PM $0.669
-0.12%
$95.48 million $137,645
Jun 9, 9 PM $0.67
-0.29%
$95.6 million $136,418
Jun 9, 8 PM $0.672
-0.27%
$95.89 million $135,762