BitDCA Historical Data

BDCA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.682
+0.12%
$97.25 million $175,545
Apr 23, 4 AM $0.681
+0.04%
$97.14 million $172,345
Apr 23, 3 AM $0.681
+0.13%
$97.09 million $165,013
Apr 23, 2 AM $0.68
-0.03%
$97.05 million $155,922
Apr 23, 1 AM $0.68
-0.17%
$97 million $152,304
Apr 23, 12 AM $0.681
+0.06%
$97.16 million $150,868
Apr 22, 11 PM $0.681
-0.53%
$97.21 million $149,631
Apr 22, 10 PM $0.685
-0.26%
$97.73 million $153,251
Apr 22, 9 PM $0.687
+0.32%
$97.99 million $167,664
Apr 22, 8 PM $0.685
-0.01%
$97.68 million $176,978
Apr 22, 7 PM $0.685
-0.33%
$97.73 million $178,701
Apr 22, 6 PM $0.687
-0.03%
$98.05 million $179,043
Apr 22, 5 PM $0.687
-0.12%
$98.07 million $180,488
Apr 22, 4 PM $0.688
-0.25%
$98.19 million $192,484
Apr 22, 3 PM $0.69
-0.20%
$98.41 million $196,378
Apr 22, 2 PM $0.691
+0.75%
$98.57 million $198,062
Apr 22, 1 PM $0.686
-0.02%
$97.85 million $193,781
Apr 22, 12 PM $0.686
+0.04%
$97.85 million $196,340
Apr 22, 11 AM $0.686
+0.01%
$97.83 million $202,196
Apr 22, 10 AM $0.685
-0.08%
$97.8 million $197,595
Apr 22, 9 AM $0.686
+0.00%
$97.87 million $198,519
Apr 22, 8 AM $0.686
-0.22%
$97.93 million $225,338
Apr 22, 7 AM $0.688
+0.06%
$98.18 million $239,204
Apr 22, 6 AM $0.688
-0.22%
$98.13 million $241,306
Apr 22, 5 AM $0.69
+1.15%
$98.4 million $238,251
Apr 22, 4 AM $0.682
+0.04%
$97.28 million $230,039
Apr 22, 3 AM $0.682
-0.18%
$97.24 million $224,885
Apr 22, 2 AM $0.683
-0.34%
$97.41 million $223,657
Apr 22, 1 AM $0.685
-0.05%
$97.74 million $221,447
Apr 22, 12 AM $0.686
+0.17%
$97.83 million $225,114
Apr 21, 11 PM $0.685
+0.34%
$97.66 million $236,796
Apr 21, 10 PM $0.682
+0.06%
$97.3 million $231,753
Apr 21, 9 PM $0.682
+0.06%
$97.31 million $215,254
Apr 21, 8 PM $0.682
-0.74%
$97.28 million $204,338
Apr 21, 7 PM $0.687
-0.38%
$97.99 million $215,013
Apr 21, 6 PM $0.689
+0.03%
$98.35 million $217,047
Apr 21, 5 PM $0.689
+0.26%
$98.33 million $212,986
Apr 21, 4 PM $0.687
-0.62%
$98.08 million $195,330
Apr 21, 3 PM $0.692
-0.18%
$98.69 million $185,533
Apr 21, 2 PM $0.693
-0.12%
$98.84 million $184,334
Apr 21, 1 PM $0.694
+0.35%
$98.96 million $183,328
Apr 21, 12 PM $0.691
-0.36%
$98.62 million $186,093
Apr 21, 11 AM $0.694
-0.22%
$98.97 million $179,377
Apr 21, 10 AM $0.695
+0.43%
$99.18 million $174,745
Apr 21, 9 AM $0.692
+0.34%
$98.71 million $168,771
Apr 21, 8 AM $0.69
+0.23%
$98.4 million $142,038
Apr 21, 7 AM $0.689
+0.39%
$98.33 million $128,302
Apr 21, 6 AM $0.687
+0.18%
$97.96 million $126,667
Apr 21, 5 AM $0.685
+0.00%
$97.78 million $125,816
Apr 21, 4 AM $0.685
+0.41%
$97.77 million $127,864