BitDCA Historical Data

BDCA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.685
+0.41%
$97.77 million $127,864
Apr 21, 3 AM $0.683
-0.55%
$97.38 million $143,309
Apr 21, 2 AM $0.686
-0.20%
$97.92 million $146,892
Apr 21, 1 AM $0.687
+0.05%
$98.03 million $146,602
Apr 21, 12 AM $0.687
-0.11%
$97.98 million $142,976
Apr 20, 11 PM $0.688
-0.07%
$98.1 million $130,703
Apr 20, 10 PM $0.689
-0.05%
$98.23 million $134,519
Apr 20, 9 PM $0.689
-0.03%
$98.28 million $135,167
Apr 20, 8 PM $0.689
-0.16%
$98.31 million $135,033
Apr 20, 7 PM $0.69
+0.22%
$98.46 million $123,985
Apr 20, 6 PM $0.689
+0.11%
$98.24 million $129,673
Apr 20, 5 PM $0.688
+0.39%
$98.14 million $141,203
Apr 20, 4 PM $0.685
-0.28%
$97.79 million $144,302
Apr 20, 3 PM $0.687
+0.13%
$98.06 million $145,147
Apr 20, 2 PM $0.686
-0.23%
$97.94 million $145,398
Apr 20, 1 PM $0.688
+0.35%
$98.2 million $145,546
Apr 20, 12 PM $0.685
-0.01%
$97.78 million $141,888
Apr 20, 11 AM $0.685
+0.05%
$97.77 million $142,932
Apr 20, 10 AM $0.685
+0.02%
$97.8 million $144,372
Apr 20, 9 AM $0.686
+0.32%
$97.8 million $145,423
Apr 20, 8 AM $0.683
-0.73%
$97.44 million $137,237
Apr 20, 7 AM $0.688
+0.51%
$98.08 million $140,495
Apr 20, 6 AM $0.684
+0.37%
$97.58 million $156,916
Apr 20, 5 AM $0.681
-0.28%
$97.23 million $159,886
Apr 20, 4 AM $0.684
+0.57%
$97.54 million $160,471
Apr 20, 3 AM $0.68
+0.19%
$96.98 million $145,649
Apr 20, 2 AM $0.679
+0.10%
$96.86 million $141,649
Apr 20, 1 AM $0.678
-0.09%
$96.78 million $141,701
Apr 20, 12 AM $0.679
+0.67%
$96.87 million $143,069
Apr 19, 11 PM $0.675
+0.39%
$96.24 million $143,685
Apr 19, 10 PM $0.672
-0.50%
$95.87 million $140,303
Apr 19, 9 PM $0.675
+0.18%
$96.33 million $140,014
Apr 19, 8 PM $0.674
-0.34%
$96.16 million $140,027
Apr 19, 7 PM $0.676
+0.15%
$96.48 million $141,253
Apr 19, 6 PM $0.675
+0.10%
$96.36 million $135,980
Apr 19, 5 PM $0.675
-1.37%
$96.3 million $126,207
Apr 19, 4 PM $0.685
-0.04%
$97.71 million $125,314
Apr 19, 3 PM $0.685
-0.04%
$97.68 million $125,427
Apr 19, 2 PM $0.685
-0.13%
$97.68 million $127,305
Apr 19, 1 PM $0.686
+0.68%
$97.85 million $128,515
Apr 19, 12 PM $0.682
+0.00%
$97.25 million $129,524
Apr 19, 11 AM $0.682
+0.25%
$97.25 million $130,195
Apr 19, 10 AM $0.68
-0.37%
$97.01 million $131,020
Apr 19, 9 AM $0.682
-0.01%
$97.37 million $131,393
Apr 19, 8 AM $0.683
+0.01%
$97.38 million $133,991
Apr 19, 7 AM $0.682
-0.28%
$97.37 million $133,942
Apr 19, 6 AM $0.684
-0.26%
$97.64 million $120,303
Apr 19, 5 AM $0.686
-0.16%
$97.91 million $119,515
Apr 19, 4 AM $0.687
+0.38%
$98.07 million $118,118
Apr 19, 3 AM $0.685
-0.12%
$97.67 million $118,894