Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.672
-0.27%
$95.89 million $135,762
Jun 9, 7 PM $0.674
+0.87%
$96.14 million $135,725
Jun 9, 6 PM $0.668
+0.63%
$95.34 million $136,260
Jun 9, 5 PM $0.664
+1.19%
$94.74 million $136,036
Jun 9, 4 PM $0.656
+0.56%
$93.65 million $129,623
Jun 9, 3 PM $0.653
-0.75%
$93.11 million $125,115
Jun 9, 2 PM $0.657
-0.92%
$93.74 million $124,118
Jun 9, 1 PM $0.664
+0.40%
$94.7 million $124,751
Jun 9, 12 PM $0.661
+0.11%
$94.26 million $125,518
Jun 9, 11 AM $0.66
+0.27%
$94.12 million $125,568
Jun 9, 10 AM $0.658
-0.19%
$93.86 million $134,216
Jun 9, 9 AM $0.659
-0.72%
$94.04 million $144,621
Jun 9, 8 AM $0.664
-0.09%
$94.69 million $154,961
Jun 9, 7 AM $0.664
-0.09%
$94.79 million $155,527
Jun 9, 6 AM $0.665
+0.01%
$94.86 million $143,955
Jun 9, 5 AM $0.665
-0.15%
$94.86 million $142,335
Jun 9, 4 AM $0.666
+0.95%
$95.03 million $142,562
Jun 9, 3 AM $0.66
-0.07%
$94.14 million $142,658
Jun 9, 2 AM $0.66
+0.18%
$94.21 million $143,881
Jun 9, 1 AM $0.659
+0.38%
$94.04 million $143,847
Jun 9, 12 AM $0.657
-1.10%
$93.74 million $145,858
Jun 8, 11 PM $0.662
-0.89%
$94.41 million $140,703
Jun 8, 10 PM $0.668
-0.37%
$95.27 million $141,546
Jun 8, 9 PM $0.67
+0.70%
$95.62 million $144,634
Jun 8, 8 PM $0.666
-0.35%
$94.95 million $149,861
Jun 8, 7 PM $0.668
+0.58%
$95.28 million $152,363
Jun 8, 6 PM $0.664
+0.01%
$94.77 million $153,176
Jun 8, 5 PM $0.664
+0.17%
$94.78 million $155,227
Jun 8, 4 PM $0.663
-0.02%
$94.64 million $156,926
Jun 8, 3 PM $0.664
+0.04%
$94.76 million $158,664
Jun 8, 2 PM $0.664
+0.13%
$94.67 million $161,666
Jun 8, 1 PM $0.664
-0.04%
$94.68 million $164,724
Jun 8, 12 PM $0.664
+0.17%
$94.73 million $167,244
Jun 8, 11 AM $0.663
+0.46%
$94.61 million $177,764
Jun 8, 10 AM $0.66
+0.15%
$94.2 million $186,829
Jun 8, 9 AM $0.659
+0.76%
$94.02 million $185,188
Jun 8, 8 AM $0.654
-0.59%
$93.33 million $178,291
Jun 8, 7 AM $0.658
+0.55%
$93.9 million $178,700
Jun 8, 6 AM $0.655
+0.60%
$93.38 million $181,267
Jun 8, 5 AM $0.65
-0.04%
$92.8 million $189,273
Jun 8, 4 AM $0.651
-0.40%
$92.84 million $208,509
Jun 8, 3 AM $0.653
+0.39%
$93.21 million $227,427
Jun 8, 2 AM $0.651
+0.03%
$92.85 million $229,451
Jun 8, 1 AM $0.65
-1.43%
$92.78 million $233,253
Jun 8, 12 AM $0.66
+0.26%
$94.14 million $236,510
Jun 7, 11 PM $0.658
+0.14%
$93.87 million $237,855
Jun 7, 10 PM $0.657
+2.91%
$93.75 million $238,883
Jun 7, 9 PM $0.636
-0.53%
$90.8 million $240,995
Jun 7, 8 PM $0.64
+0.67%
$91.28 million $237,419
Jun 7, 7 PM $0.636
-1.21%
$90.74 million $238,530