BitDCA Historical Data

BDCA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.685
-0.12%
$97.67 million $118,894
Apr 19, 2 AM $0.685
-0.49%
$97.75 million $121,067
Apr 19, 1 AM $0.689
-0.01%
$98.25 million $122,225
Apr 19, 12 AM $0.689
-0.06%
$98.27 million $122,850
Apr 18, 11 PM $0.69
+0.44%
$98.38 million $125,143
Apr 18, 10 PM $0.687
+0.07%
$97.95 million $126,198
Apr 18, 9 PM $0.686
+0.20%
$97.88 million $144,095
Apr 18, 8 PM $0.685
+0.10%
$97.68 million $164,119
Apr 18, 7 PM $0.684
-0.01%
$97.58 million $163,099
Apr 18, 6 PM $0.684
-0.90%
$97.6 million $163,679
Apr 18, 5 PM $0.691
+0.06%
$98.54 million $162,284
Apr 18, 4 PM $0.69
-0.04%
$98.5 million $161,743
Apr 18, 3 PM $0.691
-0.07%
$98.54 million $162,142
Apr 18, 2 PM $0.691
+0.10%
$98.61 million $171,149
Apr 18, 1 PM $0.691
-0.19%
$98.51 million $186,158
Apr 18, 12 PM $0.691
-0.09%
$98.62 million $184,504
Apr 18, 11 AM $0.692
-0.12%
$98.71 million $186,577
Apr 18, 10 AM $0.693
-0.10%
$98.8 million $194,577
Apr 18, 9 AM $0.693
-0.57%
$98.9 million $198,895
Apr 18, 8 AM $0.697
-0.27%
$99.44 million $199,571
Apr 18, 7 AM $0.699
+0.29%
$99.67 million $209,711
Apr 18, 6 AM $0.697
+0.01%
$99.47 million $220,969
Apr 18, 5 AM $0.697
+0.17%
$99.47 million $224,019
Apr 18, 4 AM $0.696
+0.07%
$99.3 million $223,134
Apr 18, 3 AM $0.695
-0.23%
$99.21 million $222,441
Apr 18, 2 AM $0.697
-0.01%
$99.47 million $221,137
Apr 18, 1 AM $0.698
-0.06%
$99.51 million $219,778
Apr 18, 12 AM $0.698
-0.19%
$99.54 million $218,640
Apr 17, 11 PM $0.699
+0.17%
$99.77 million $216,175
Apr 17, 10 PM $0.698
+0.19%
$99.64 million $216,078
Apr 17, 9 PM $0.7
+0.01%
$99.89 million $199,285
Apr 17, 8 PM $0.7
-0.17%
$99.79 million $182,217
Apr 17, 7 PM $0.701
+0.23%
$99.95 million $181,643
Apr 17, 6 PM $0.699
-0.16%
$99.72 million $181,054
Apr 17, 5 PM $0.7
-0.30%
$99.88 million $180,859
Apr 17, 4 PM $0.705
+0.70%
$100.58 million $182,174
Apr 17, 3 PM $0.7
-0.61%
$99.87 million $181,734
Apr 17, 2 PM $0.704
+0.63%
$100.49 million $186,234
Apr 17, 1 PM $0.7
+0.44%
$99.87 million $169,182
Apr 17, 12 PM $0.697
+0.50%
$99.42 million $169,199
Apr 17, 11 AM $0.693
+0.19%
$98.91 million $164,519
Apr 17, 10 AM $0.692
-0.19%
$98.72 million $154,252
Apr 17, 9 AM $0.693
-0.12%
$98.91 million $150,492
Apr 17, 8 AM $0.694
+0.41%
$99.02 million $156,611
Apr 17, 7 AM $0.691
+0.44%
$98.61 million $143,392
Apr 17, 6 AM $0.688
+0.45%
$98.18 million $128,463
Apr 17, 5 AM $0.685
-0.70%
$97.68 million $122,718
Apr 17, 4 AM $0.689
+0.09%
$98.34 million $121,624
Apr 17, 3 AM $0.689
-0.16%
$98.25 million $120,322
Apr 17, 2 AM $0.69
-0.23%
$98.42 million $118,978