Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.636
-1.21%
$90.74 million $238,530
Jun 7, 6 PM $0.644
-0.18%
$91.92 million $241,918
Jun 7, 5 PM $0.645
+0.32%
$92.06 million $239,842
Jun 7, 4 PM $0.643
-0.41%
$91.71 million $236,108
Jun 7, 3 PM $0.645
-0.72%
$92.01 million $234,050
Jun 7, 2 PM $0.65
+0.63%
$92.69 million $231,000
Jun 7, 1 PM $0.646
+0.75%
$92.2 million $228,644
Jun 7, 12 PM $0.642
-1.26%
$91.62 million $235,998
Jun 7, 11 AM $0.651
+0.07%
$92.84 million $238,891
Jun 7, 10 AM $0.65
-0.04%
$92.72 million $226,158
Jun 7, 9 AM $0.651
+0.02%
$92.95 million $219,591
Jun 7, 8 AM $0.651
+1.19%
$92.93 million $221,842
Jun 7, 7 AM $0.644
-0.05%
$91.84 million $232,918
Jun 7, 6 AM $0.645
+1.02%
$92.05 million $233,110
Jun 7, 5 AM $0.639
-0.10%
$91.12 million $226,425
Jun 7, 4 AM $0.639
-0.66%
$91.23 million $207,961
Jun 7, 3 AM $0.644
+0.13%
$91.87 million $196,146
Jun 7, 2 AM $0.642
-0.92%
$91.64 million $193,769
Jun 7, 1 AM $0.648
+2.03%
$92.51 million $190,009
Jun 7, 12 AM $0.636
+0.21%
$90.66 million $185,345
Jun 6, 11 PM $0.634
+0.43%
$90.48 million $184,144
Jun 6, 10 PM $0.631
-1.61%
$90.09 million $187,549
Jun 6, 9 PM $0.642
+1.50%
$91.57 million $193,339
Jun 6, 8 PM $0.632
-0.35%
$90.22 million $198,448
Jun 6, 7 PM $0.635
-2.12%
$90.58 million $196,608
Jun 6, 6 PM $0.649
+0.28%
$92.57 million $195,508
Jun 6, 5 PM $0.647
+0.09%
$92.32 million $196,464
Jun 6, 4 PM $0.646
-0.51%
$92.18 million $200,790
Jun 6, 3 PM $0.649
-0.76%
$92.66 million $210,238
Jun 6, 2 PM $0.655
-0.56%
$93.47 million $219,753
Jun 6, 1 PM $0.659
-0.15%
$94 million $223,950
Jun 6, 12 PM $0.66
+0.40%
$94.1 million $215,285
Jun 6, 11 AM $0.657
+0.26%
$93.67 million $205,821
Jun 6, 10 AM $0.655
-0.86%
$93.44 million $201,695
Jun 6, 9 AM $0.661
-0.73%
$94.23 million $213,875
Jun 6, 8 AM $0.666
+1.01%
$95 million $228,806
Jun 6, 7 AM $0.659
+1.31%
$94.02 million $221,495
Jun 6, 6 AM $0.65
+0.88%
$92.8 million $228,987
Jun 6, 5 AM $0.644
+2.76%
$91.93 million $230,033
Jun 6, 4 AM $0.627
-3.68%
$89.46 million $229,675
Jun 6, 3 AM $0.652
-1.32%
$93 million $226,437
Jun 6, 2 AM $0.66
-0.62%
$94.19 million $237,508
Jun 6, 1 AM $0.665
-0.12%
$94.87 million $242,099
Jun 6, 12 AM $0.665
+1.47%
$94.94 million $243,934
Jun 5, 11 PM $0.656
-0.99%
$93.53 million $243,760
Jun 5, 10 PM $0.662
-0.64%
$94.46 million $240,151
Jun 5, 9 PM $0.666
+0.70%
$95.07 million $243,969
Jun 5, 8 PM $0.662
+1.00%
$94.41 million $253,117
Jun 5, 7 PM $0.655
+1.41%
$93.49 million $252,284
Jun 5, 6 PM $0.647
-1.99%
$92.27 million $249,625