Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.647
-1.99%
$92.27 million $249,625
Jun 5, 5 PM $0.66
-0.55%
$94.15 million $248,665
Jun 5, 4 PM $0.664
+1.99%
$94.66 million $246,664
Jun 5, 3 PM $0.651
-0.69%
$92.92 million $238,705
Jun 5, 2 PM $0.655
+0.20%
$93.52 million $231,352
Jun 5, 1 PM $0.654
-0.83%
$93.37 million $227,035
Jun 5, 12 PM $0.66
-0.74%
$94.15 million $226,920
Jun 5, 11 AM $0.665
-0.52%
$94.88 million $225,622
Jun 5, 10 AM $0.668
-0.54%
$95.35 million $225,279
Jun 5, 9 AM $0.672
+1.77%
$95.86 million $212,452
Jun 5, 8 AM $0.66
-0.84%
$94.22 million $193,533
Jun 5, 7 AM $0.666
+1.46%
$95.02 million $195,007
Jun 5, 6 AM $0.657
-0.08%
$93.69 million $205,696
Jun 5, 5 AM $0.657
-1.49%
$93.77 million $214,780
Jun 5, 4 AM $0.667
+0.38%
$95.2 million $215,975
Jun 5, 3 AM $0.665
+1.03%
$94.83 million $219,852
Jun 5, 2 AM $0.658
-1.27%
$93.86 million $210,483
Jun 5, 1 AM $0.667
+0.90%
$95.09 million $208,921
Jun 5, 12 AM $0.661
-0.19%
$94.25 million $206,292
Jun 4, 11 PM $0.662
+0.37%
$94.43 million $206,367
Jun 4, 10 PM $0.659
+0.42%
$94.08 million $205,803
Jun 4, 9 PM $0.657
-1.75%
$93.68 million $193,353
Jun 4, 8 PM $0.668
-0.40%
$95.34 million $179,116
Jun 4, 7 PM $0.671
-0.18%
$95.73 million $177,715
Jun 4, 6 PM $0.672
+0.40%
$95.86 million $179,513
Jun 4, 5 PM $0.669
+0.09%
$95.42 million $178,022
Jun 4, 4 PM $0.668
-0.14%
$95.34 million $176,958
Jun 4, 3 PM $0.67
-0.32%
$95.57 million $175,358
Jun 4, 2 PM $0.672
-0.91%
$95.87 million $172,038
Jun 4, 1 PM $0.678
+0.82%
$96.75 million $171,948
Jun 4, 12 PM $0.673
+1.91%
$95.96 million $169,782
Jun 4, 11 AM $0.66
+0.38%
$94.13 million $166,823
Jun 4, 10 AM $0.657
-1.41%
$93.77 million $165,818
Jun 4, 9 AM $0.667
-0.61%
$95.11 million $167,364
Jun 4, 8 AM $0.671
+0.17%
$95.73 million $166,077
Jun 4, 7 AM $0.67
-0.55%
$95.61 million $168,158
Jun 4, 6 AM $0.674
+0.81%
$96.14 million $147,434
Jun 4, 5 AM $0.669
-0.62%
$95.47 million $135,628
Jun 4, 4 AM $0.673
-0.45%
$96.08 million $134,844
Jun 4, 3 AM $0.677
+2.21%
$96.52 million $125,882
Jun 4, 2 AM $0.662
+1.17%
$94.43 million $123,045
Jun 4, 1 AM $0.654
-0.06%
$93.33 million $119,318
Jun 4, 12 AM $0.655
-0.34%
$93.45 million $119,703
Jun 3, 11 PM $0.657
-0.93%
$93.78 million $117,400
Jun 3, 10 PM $0.664
-0.20%
$94.69 million $117,181
Jun 3, 9 PM $0.665
+1.33%
$94.85 million $117,848
Jun 3, 8 PM $0.656
-0.56%
$93.6 million $122,784
Jun 3, 7 PM $0.659
-0.08%
$94.07 million $124,148
Jun 3, 6 PM $0.66
-0.60%
$94.15 million $122,940
Jun 3, 5 PM $0.664
+0.64%
$94.68 million $126,081