BitDCA Historical Data

BDCA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.69
-0.23%
$98.42 million $118,978
Apr 17, 1 AM $0.691
-0.23%
$98.64 million $118,486
Apr 17, 12 AM $0.693
-0.23%
$98.85 million $117,570
Apr 16, 11 PM $0.694
+0.19%
$99.04 million $117,042
Apr 16, 10 PM $0.693
+0.27%
$98.85 million $115,164
Apr 16, 9 PM $0.691
-0.65%
$98.58 million $114,357
Apr 16, 8 PM $0.696
-0.09%
$99.22 million $112,138
Apr 16, 7 PM $0.696
-0.11%
$99.32 million $114,810
Apr 16, 6 PM $0.697
+0.33%
$99.41 million $116,855
Apr 16, 5 PM $0.694
+0.30%
$99.04 million $125,310
Apr 16, 4 PM $0.692
-0.53%
$98.72 million $130,650
Apr 16, 3 PM $0.696
+1.61%
$99.28 million $137,501
Apr 16, 2 PM $0.685
-0.35%
$97.77 million $137,366
Apr 16, 1 PM $0.687
-0.29%
$98.05 million $144,950
Apr 16, 12 PM $0.689
-0.29%
$98.34 million $147,148
Apr 16, 11 AM $0.691
-0.06%
$98.55 million $149,718
Apr 16, 10 AM $0.692
-0.09%
$98.65 million $152,470
Apr 16, 9 AM $0.692
-0.20%
$98.68 million $152,319
Apr 16, 8 AM $0.693
-0.10%
$98.88 million $144,866
Apr 16, 7 AM $0.694
-0.10%
$98.98 million $148,784
Apr 16, 6 AM $0.695
+0.20%
$99.1 million $152,324
Apr 16, 5 AM $0.693
+0.03%
$98.88 million $157,280
Apr 16, 4 AM $0.693
+0.55%
$98.85 million $176,312
Apr 16, 3 AM $0.689
+0.01%
$98.31 million $185,151
Apr 16, 2 AM $0.689
+0.20%
$98.3 million $195,486
Apr 16, 1 AM $0.688
-0.22%
$98.11 million $215,731
Apr 16, 12 AM $0.689
-0.06%
$98.34 million $228,115
Apr 15, 11 PM $0.69
-0.13%
$98.4 million $230,827
Apr 15, 10 PM $0.691
+0.31%
$98.52 million $233,957
Apr 15, 9 PM $0.688
-0.03%
$98.2 million $239,182
Apr 15, 8 PM $0.688
-0.56%
$98.21 million $238,980
Apr 15, 7 PM $0.693
+0.71%
$98.81 million $237,877
Apr 15, 6 PM $0.688
+0.04%
$98.13 million $236,421
Apr 15, 5 PM $0.688
+0.04%
$98.08 million $232,684
Apr 15, 4 PM $0.687
+0.10%
$98.04 million $230,685
Apr 15, 3 PM $0.686
-0.07%
$97.94 million $240,104
Apr 15, 2 PM $0.687
+0.42%
$97.98 million $240,442
Apr 15, 1 PM $0.684
+0.63%
$97.63 million $239,999
Apr 15, 12 PM $0.68
+0.21%
$97.06 million $240,865
Apr 15, 11 AM $0.679
+0.35%
$96.9 million $240,136
Apr 15, 10 AM $0.677
+0.18%
$96.56 million $241,205
Apr 15, 9 AM $0.676
-0.21%
$96.43 million $242,488
Apr 15, 8 AM $0.677
+0.58%
$96.58 million $243,506
Apr 15, 7 AM $0.674
-0.04%
$96.1 million $241,801
Apr 15, 6 AM $0.674
-0.30%
$96.14 million $240,512
Apr 15, 5 AM $0.676
-0.30%
$96.4 million $238,723
Apr 15, 4 AM $0.678
+0.33%
$96.68 million $220,662
Apr 15, 3 AM $0.675
+0.12%
$96.33 million $214,922
Apr 15, 2 AM $0.675
-0.31%
$96.27 million $207,327
Apr 15, 1 AM $0.677
-0.01%
$96.57 million $191,419