BitDCA Historical Data

BDCA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.677
-0.01%
$96.57 million $191,419
Apr 15, 12 AM $0.677
+0.09%
$96.56 million $196,592
Apr 14, 11 PM $0.676
-0.12%
$96.47 million $211,751
Apr 14, 10 PM $0.677
-0.79%
$96.6 million $213,547
Apr 14, 9 PM $0.682
+0.40%
$97.31 million $217,247
Apr 14, 8 PM $0.679
-0.18%
$96.9 million $228,729
Apr 14, 7 PM $0.68
+0.01%
$97.03 million $225,682
Apr 14, 6 PM $0.68
-0.70%
$96.98 million $222,074
Apr 14, 5 PM $0.684
+0.48%
$97.63 million $218,941
Apr 14, 4 PM $0.68
-0.54%
$97.08 million $222,648
Apr 14, 3 PM $0.684
+0.04%
$97.58 million $209,715
Apr 14, 2 PM $0.683
-0.26%
$97.51 million $198,307
Apr 14, 1 PM $0.685
+0.66%
$97.77 million $202,819
Apr 14, 12 PM $0.681
+0.06%
$97.14 million $202,762
Apr 14, 11 AM $0.681
-0.32%
$97.14 million $200,837
Apr 14, 10 AM $0.683
+0.06%
$97.47 million $201,773
Apr 14, 9 AM $0.683
+0.06%
$97.41 million $205,217
Apr 14, 8 AM $0.682
+0.78%
$97.35 million $208,717
Apr 14, 7 AM $0.677
+0.13%
$96.61 million $206,098
Apr 14, 6 AM $0.676
+0.10%
$96.48 million $203,088
Apr 14, 5 AM $0.676
-0.54%
$96.38 million $200,435
Apr 14, 4 AM $0.679
+0.35%
$96.91 million $201,588
Apr 14, 3 AM $0.677
-0.19%
$96.56 million $203,889
Apr 14, 2 AM $0.678
-0.06%
$96.74 million $202,839
Apr 14, 1 AM $0.678
+0.01%
$96.8 million $197,175
Apr 14, 12 AM $0.678
-0.40%
$96.76 million $179,768
Apr 13, 11 PM $0.681
+0.15%
$97.14 million $160,212
Apr 13, 10 PM $0.68
+1.64%
$97 million $155,132
Apr 13, 9 PM $0.669
+0.48%
$95.43 million $146,240
Apr 13, 8 PM $0.666
-0.42%
$94.97 million $136,712
Apr 13, 7 PM $0.669
+0.92%
$95.39 million $146,960
Apr 13, 6 PM $0.662
-0.05%
$94.52 million $150,439
Apr 13, 5 PM $0.663
+0.02%
$94.56 million $147,216
Apr 13, 4 PM $0.663
+0.30%
$94.59 million $138,613
Apr 13, 3 PM $0.661
-0.51%
$94.29 million $137,806
Apr 13, 2 PM $0.664
+0.09%
$94.7 million $146,287
Apr 13, 1 PM $0.663
+0.35%
$94.66 million $133,838
Apr 13, 12 PM $0.661
+0.14%
$94.3 million $133,255
Apr 13, 11 AM $0.66
-0.14%
$94.17 million $136,170
Apr 13, 10 AM $0.661
-0.11%
$94.32 million $129,329
Apr 13, 9 AM $0.662
-0.23%
$94.43 million $125,864
Apr 13, 8 AM $0.665
+0.03%
$94.83 million $117,821
Apr 13, 7 AM $0.664
-0.85%
$94.77 million $117,219
Apr 13, 6 AM $0.67
-0.01%
$95.59 million $130,177
Apr 13, 5 AM $0.67
+0.04%
$95.6 million $129,474
Apr 13, 4 AM $0.67
+0.07%
$95.56 million $124,867
Apr 13, 3 AM $0.669
-0.34%
$95.49 million $118,197
Apr 13, 2 AM $0.672
+0.03%
$95.81 million $115,450
Apr 13, 1 AM $0.671
-0.03%
$95.8 million $115,749
Apr 13, 12 AM $0.671
+0.63%
$95.76 million $115,329