Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.664
+0.39%
$94.74 million $126,450
Jun 1, 3 PM $0.661
-0.21%
$94.37 million $124,159
Jun 1, 2 PM $0.663
-0.49%
$94.56 million $120,918
Jun 1, 1 PM $0.666
-0.62%
$95.03 million $123,961
Jun 1, 12 PM $0.67
-0.03%
$95.63 million $133,741
Jun 1, 11 AM $0.671
+0.15%
$95.7 million $139,234
Jun 1, 10 AM $0.67
-0.42%
$95.55 million $142,426
Jun 1, 9 AM $0.673
+0.59%
$95.97 million $146,857
Jun 1, 8 AM $0.668
-0.47%
$95.36 million $147,313
Jun 1, 7 AM $0.672
-0.58%
$95.83 million $147,233
Jun 1, 6 AM $0.676
-0.32%
$96.39 million $151,054
Jun 1, 5 AM $0.678
-0.25%
$96.71 million $151,432
Jun 1, 4 AM $0.68
-0.47%
$96.95 million $152,185
Jun 1, 3 AM $0.682
+0.17%
$97.35 million $155,691
Jun 1, 2 AM $0.681
+0.75%
$97.19 million $158,294
Jun 1, 1 AM $0.676
-1.11%
$96.51 million $145,921
Jun 1, 12 AM $0.684
-0.02%
$97.55 million $141,457
May 31, 11 PM $0.685
+0.31%
$97.66 million $147,201
May 31, 10 PM $0.682
+0.07%
$97.34 million $151,508
May 31, 9 PM $0.682
+0.32%
$97.28 million $151,811
May 31, 8 PM $0.68
+0.46%
$96.97 million $152,462
May 31, 7 PM $0.677
-0.07%
$96.53 million $152,886
May 31, 6 PM $0.677
-0.05%
$96.61 million $151,814
May 31, 5 PM $0.677
-0.05%
$96.65 million $155,131
May 31, 4 PM $0.678
-0.82%
$96.7 million $164,480
May 31, 3 PM $0.683
+0.28%
$97.51 million $180,145
May 31, 2 PM $0.682
-0.67%
$97.24 million $185,527
May 31, 1 PM $0.686
+0.09%
$97.91 million $180,968
May 31, 12 PM $0.686
+0.03%
$97.86 million $170,015
May 31, 11 AM $0.686
-0.08%
$97.85 million $163,603
May 31, 10 AM $0.686
+0.04%
$97.94 million $163,605
May 31, 9 AM $0.686
-0.44%
$97.89 million $159,177
May 31, 8 AM $0.689
+0.59%
$98.31 million $163,917
May 31, 7 AM $0.685
-0.59%
$97.74 million $175,674
May 31, 6 AM $0.689
+0.02%
$98.32 million $176,411
May 31, 5 AM $0.689
+0.05%
$98.29 million $180,350
May 31, 4 AM $0.689
+0.02%
$98.28 million $186,725
May 31, 3 AM $0.689
-0.10%
$98.26 million $190,530
May 31, 2 AM $0.69
+0.21%
$98.38 million $185,259
May 31, 1 AM $0.688
+0.08%
$98.12 million $185,424
May 31, 12 AM $0.687
-0.18%
$98.05 million $184,392
May 30, 11 PM $0.688
+0.12%
$98.17 million $178,482
May 30, 10 PM $0.687
-0.31%
$97.98 million $184,275
May 30, 9 PM $0.689
+0.06%
$98.26 million $190,652
May 30, 8 PM $0.688
+0.02%
$98.16 million $191,649
May 30, 7 PM $0.688
+0.16%
$98.16 million $206,290
May 30, 6 PM $0.687
+0.12%
$98 million $213,412
May 30, 5 PM $0.686
+0.00%
$97.88 million $214,383
May 30, 4 PM $0.687
-0.26%
$97.96 million $210,760
May 30, 3 PM $0.688
-0.01%
$98.19 million $200,977