BitDCA Historical Data

BDCA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.671
+0.63%
$95.76 million $115,329
Apr 12, 11 PM $0.667
-0.25%
$95.13 million $115,289
Apr 12, 10 PM $0.668
-0.39%
$95.37 million $114,456
Apr 12, 9 PM $0.671
-0.31%
$95.74 million $112,533
Apr 12, 8 PM $0.673
+0.10%
$96.04 million $108,338
Apr 12, 7 PM $0.672
-0.04%
$95.91 million $106,671
Apr 12, 6 PM $0.673
+0.22%
$96.01 million $103,468
Apr 12, 5 PM $0.671
-0.01%
$95.8 million $104,460
Apr 12, 4 PM $0.671
+0.06%
$95.76 million $102,905
Apr 12, 3 PM $0.671
+0.03%
$95.74 million $98,507
Apr 12, 2 PM $0.671
-0.04%
$95.71 million $88,142
Apr 12, 1 PM $0.671
-0.18%
$95.76 million $98,337
Apr 12, 12 PM $0.673
+0.07%
$96 million $110,688
Apr 12, 11 AM $0.673
-1.07%
$95.97 million $111,295
Apr 12, 10 AM $0.68
-0.04%
$97.01 million $113,957
Apr 12, 9 AM $0.68
-0.07%
$97.08 million $109,988
Apr 12, 8 AM $0.681
-0.03%
$97.11 million $110,784
Apr 12, 7 AM $0.681
+0.06%
$97.14 million $112,306
Apr 12, 6 AM $0.68
-0.38%
$97.08 million $106,758
Apr 12, 5 AM $0.683
+0.03%
$97.45 million $122,625
Apr 12, 4 AM $0.683
+0.12%
$97.43 million $133,447
Apr 12, 3 AM $0.682
+0.04%
$97.31 million $135,633
Apr 12, 2 AM $0.682
+0.03%
$97.27 million $136,389
Apr 12, 1 AM $0.682
-1.89%
$97.24 million $137,246
Apr 12, 12 AM $0.695
+0.26%
$99.11 million $137,934
Apr 11, 11 PM $0.693
-0.29%
$98.85 million $140,431
Apr 11, 10 PM $0.695
-0.32%
$99.14 million $150,183
Apr 11, 9 PM $0.697
+0.14%
$99.45 million $166,984
Apr 11, 8 PM $0.696
-1.69%
$99.31 million $175,018
Apr 11, 7 PM $0.708
+0.51%
$101.04 million $166,412
Apr 11, 6 PM $0.705
+0.92%
$100.52 million $166,195
Apr 11, 5 PM $0.699
+0.06%
$99.65 million $172,821
Apr 11, 4 PM $0.698
+0.71%
$99.59 million $175,014
Apr 11, 3 PM $0.693
+0.03%
$98.9 million $174,899
Apr 11, 2 PM $0.693
+0.14%
$98.87 million $170,895
Apr 11, 1 PM $0.692
-0.59%
$98.77 million $162,368
Apr 11, 12 PM $0.697
+0.22%
$99.45 million $147,455
Apr 11, 11 AM $0.696
-0.20%
$99.24 million $151,255
Apr 11, 10 AM $0.697
+0.17%
$99.44 million $155,065
Apr 11, 9 AM $0.696
-0.17%
$99.27 million $156,289
Apr 11, 8 AM $0.697
-0.03%
$99.44 million $165,616
Apr 11, 7 AM $0.697
+0.20%
$99.42 million $173,540
Apr 11, 6 AM $0.696
-0.09%
$99.24 million $168,922
Apr 11, 5 AM $0.696
-0.07%
$99.34 million $158,569
Apr 11, 4 AM $0.697
-0.14%
$99.42 million $152,024
Apr 11, 3 AM $0.698
-0.03%
$99.52 million $150,285
Apr 11, 2 AM $0.698
-0.16%
$99.58 million $149,947
Apr 11, 1 AM $0.699
+0.11%
$99.74 million $148,758
Apr 11, 12 AM $0.699
-0.47%
$99.68 million $149,153
Apr 10, 11 PM $0.702
-0.03%
$100.17 million $149,593