BitDCA Historical Data

BDCA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.699
-0.47%
$99.68 million $149,153
Apr 10, 11 PM $0.702
-0.03%
$100.17 million $149,593
Apr 10, 10 PM $0.702
+0.04%
$100.19 million $149,644
Apr 10, 9 PM $0.702
-0.24%
$100.15 million $133,692
Apr 10, 8 PM $0.704
-0.11%
$100.42 million $131,164
Apr 10, 7 PM $0.705
+0.17%
$100.54 million $132,543
Apr 10, 6 PM $0.703
+0.14%
$100.35 million $141,013
Apr 10, 5 PM $0.703
-0.03%
$100.22 million $148,298
Apr 10, 4 PM $0.703
+0.06%
$100.25 million $154,929
Apr 10, 3 PM $0.702
-0.40%
$100.19 million $155,676
Apr 10, 2 PM $0.705
+0.94%
$100.59 million $156,360
Apr 10, 1 PM $0.699
-0.11%
$99.65 million $158,008
Apr 10, 12 PM $0.699
+0.40%
$99.78 million $157,954
Apr 10, 11 AM $0.697
+0.20%
$99.38 million $153,929
Apr 10, 10 AM $0.695
+0.01%
$99.18 million $157,489
Apr 10, 9 AM $0.695
+0.04%
$99.2 million $161,563
Apr 10, 8 AM $0.695
+0.35%
$99.14 million $153,016
Apr 10, 7 AM $0.693
+0.03%
$98.8 million $147,542
Apr 10, 6 AM $0.693
-0.43%
$98.82 million $149,096
Apr 10, 5 AM $0.696
+0.17%
$99.25 million $155,778
Apr 10, 4 AM $0.694
+0.13%
$99.04 million $155,132
Apr 10, 3 AM $0.693
-0.16%
$98.9 million $160,401
Apr 10, 2 AM $0.694
+0.07%
$99.05 million $163,916
Apr 10, 1 AM $0.694
+0.13%
$98.97 million $164,751
Apr 10, 12 AM $0.693
-0.10%
$98.8 million $164,603
Apr 9, 11 PM $0.693
-0.82%
$98.82 million $163,413
Apr 9, 10 PM $0.699
+0.20%
$99.65 million $154,787
Apr 9, 9 PM $0.697
+0.03%
$99.45 million $154,166
Apr 9, 8 PM $0.697
+0.14%
$99.42 million $149,113
Apr 9, 7 PM $0.696
+0.35%
$99.28 million $149,573
Apr 9, 6 PM $0.694
+0.00%
$99 million $142,654
Apr 9, 5 PM $0.694
+0.06%
$99 million $129,873
Apr 9, 4 PM $0.694
-0.17%
$98.95 million $120,686
Apr 9, 3 PM $0.695
+0.67%
$99.14 million $121,277
Apr 9, 2 PM $0.69
+0.32%
$98.48 million $125,284
Apr 9, 1 PM $0.688
+0.20%
$98.15 million $132,355
Apr 9, 12 PM $0.687
-0.04%
$97.95 million $142,593
Apr 9, 11 AM $0.687
+0.09%
$98 million $141,085
Apr 9, 10 AM $0.687
+0.01%
$97.95 million $136,959
Apr 9, 9 AM $0.686
-0.04%
$97.94 million $141,968
Apr 9, 8 AM $0.687
-0.09%
$97.98 million $157,866
Apr 9, 7 AM $0.687
+0.17%
$98.07 million $162,142
Apr 9, 6 AM $0.686
-0.06%
$97.9 million $159,654
Apr 9, 5 AM $0.687
+0.00%
$97.95 million $148,944
Apr 9, 4 AM $0.687
-0.03%
$97.95 million $146,484
Apr 9, 3 AM $0.687
-0.09%
$97.98 million $141,996
Apr 9, 2 AM $0.687
+0.25%
$98.07 million $140,190
Apr 9, 1 AM $0.686
-0.36%
$97.81 million $143,341
Apr 9, 12 AM $0.688
-0.20%
$98.15 million $148,515
Apr 8, 11 PM $0.689
-0.22%
$98.35 million $152,512