Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.689
-0.10%
$98.23 million $203,234
May 30, 1 PM $0.689
+0.07%
$98.32 million $208,302
May 30, 12 PM $0.689
+0.14%
$98.23 million $221,896
May 30, 11 AM $0.688
-0.18%
$98.11 million $234,757
May 30, 10 AM $0.689
-0.11%
$98.32 million $235,309
May 30, 9 AM $0.69
+0.54%
$98.43 million $250,926
May 30, 8 AM $0.686
+0.08%
$97.92 million $254,940
May 30, 7 AM $0.686
+0.11%
$97.86 million $246,227
May 30, 6 AM $0.685
-0.03%
$97.75 million $245,695
May 30, 5 AM $0.685
+0.04%
$97.78 million $246,694
May 30, 4 AM $0.685
-0.14%
$97.66 million $242,875
May 30, 3 AM $0.685
-0.09%
$97.79 million $240,291
May 30, 2 AM $0.686
+0.02%
$97.87 million $244,106
May 30, 1 AM $0.686
+0.43%
$97.84 million $249,388
May 30, 12 AM $0.682
+0.19%
$97.26 million $252,618
May 29, 11 PM $0.68
+0.27%
$97.07 million $255,468
May 29, 10 PM $0.678
-0.18%
$96.77 million $250,051
May 29, 9 PM $0.68
+0.01%
$96.94 million $247,650
May 29, 8 PM $0.679
-0.04%
$96.87 million $252,645
May 29, 7 PM $0.679
-0.03%
$96.91 million $239,085
May 29, 6 PM $0.679
-0.60%
$96.93 million $234,186
May 29, 5 PM $0.684
-0.23%
$97.51 million $232,000
May 29, 4 PM $0.685
-0.05%
$97.78 million $236,425
May 29, 3 PM $0.685
+1.52%
$97.75 million $231,541
May 29, 2 PM $0.675
-0.27%
$96.36 million $226,257
May 29, 1 PM $0.677
-0.05%
$96.62 million $224,432
May 29, 12 PM $0.678
+0.11%
$96.77 million $214,085
May 29, 11 AM $0.678
-0.17%
$96.67 million $201,288
May 29, 10 AM $0.679
+0.05%
$96.87 million $197,703
May 29, 9 AM $0.679
+0.30%
$96.9 million $184,520
May 29, 8 AM $0.677
+0.07%
$96.63 million $184,079
May 29, 7 AM $0.677
-0.19%
$96.56 million $184,737
May 29, 6 AM $0.678
-0.05%
$96.78 million $195,473
May 29, 5 AM $0.679
+0.41%
$96.83 million $208,667
May 29, 4 AM $0.676
-0.46%
$96.43 million $212,436
May 29, 3 AM $0.679
+0.07%
$96.87 million $206,900
May 29, 2 AM $0.678
-0.17%
$96.79 million $208,974
May 29, 1 AM $0.68
+0.21%
$97 million $204,907
May 29, 12 AM $0.679
+0.01%
$96.83 million $202,503
May 28, 11 PM $0.678
-0.08%
$96.79 million $199,436
May 28, 10 PM $0.679
-0.09%
$96.89 million $195,551
May 28, 9 PM $0.68
+0.14%
$97.03 million $191,585
May 28, 8 PM $0.679
+0.18%
$96.89 million $186,643
May 28, 7 PM $0.678
-0.44%
$96.71 million $190,079
May 28, 6 PM $0.681
-0.33%
$97.14 million $190,113
May 28, 5 PM $0.683
+1.93%
$97.44 million $187,469
May 28, 4 PM $0.67
-0.31%
$95.6 million $177,140
May 28, 3 PM $0.672
+0.32%
$95.9 million $181,685
May 28, 2 PM $0.67
+0.33%
$95.55 million $182,924
May 28, 1 PM $0.668
+0.13%
$95.3 million $178,236