Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.668
+0.13%
$95.3 million $178,236
May 28, 12 PM $0.667
+0.04%
$95.18 million $179,013
May 28, 11 AM $0.667
+0.05%
$95.12 million $181,121
May 28, 10 AM $0.667
-0.17%
$95.16 million $178,396
May 28, 9 AM $0.668
+0.24%
$95.26 million $177,443
May 28, 8 AM $0.666
+0.00%
$95.03 million $172,604
May 28, 7 AM $0.666
+3.24%
$95.03 million $170,738
May 28, 6 AM $0.645
-0.64%
$92.01 million $155,552
May 28, 5 AM $0.649
-0.62%
$92.62 million $137,443
May 28, 4 AM $0.653
-0.50%
$93.19 million $130,209
May 28, 3 AM $0.657
+0.26%
$93.8 million $129,499
May 28, 2 AM $0.656
+0.15%
$93.55 million $123,604
May 28, 1 AM $0.655
-0.22%
$93.39 million $125,437
May 28, 12 AM $0.656
+0.00%
$93.57 million $127,379
May 27, 11 PM $0.656
+0.04%
$93.6 million $125,725
May 27, 10 PM $0.657
+0.35%
$93.69 million $125,001
May 27, 9 PM $0.654
-0.81%
$93.36 million $125,955
May 27, 8 PM $0.66
-0.05%
$94.1 million $123,736
May 27, 7 PM $0.66
+0.36%
$94.15 million $116,876
May 27, 6 PM $0.659
-0.01%
$93.95 million $113,523
May 27, 5 PM $0.658
-0.64%
$93.84 million $113,510
May 27, 4 PM $0.662
-0.04%
$94.46 million $115,070
May 27, 3 PM $0.662
+0.34%
$94.5 million $115,778
May 27, 2 PM $0.66
+0.25%
$94.14 million $110,984
May 27, 1 PM $0.658
-0.20%
$93.9 million $110,422
May 27, 12 PM $0.66
+0.00%
$94.14 million $107,497
May 27, 11 AM $0.66
+0.09%
$94.14 million $102,321
May 27, 10 AM $0.659
+0.18%
$94.04 million $102,182
May 27, 9 AM $0.658
-0.04%
$93.88 million $102,557
May 27, 8 AM $0.658
-0.36%
$93.91 million $101,897
May 27, 7 AM $0.661
+0.30%
$94.25 million $98,220
May 27, 6 AM $0.659
+0.31%
$93.97 million $101,860
May 27, 5 AM $0.657
+0.12%
$93.68 million $103,893
May 27, 4 AM $0.656
+0.22%
$93.56 million $107,286
May 27, 3 AM $0.654
-0.25%
$93.34 million $112,894
May 27, 2 AM $0.656
-0.03%
$93.57 million $111,632
May 27, 1 AM $0.656
-0.09%
$93.6 million $107,408
May 27, 12 AM $0.657
+0.15%
$93.69 million $102,828
May 26, 11 PM $0.656
+0.23%
$93.55 million $102,782
May 26, 10 PM $0.654
-0.28%
$93.33 million $100,362
May 26, 9 PM $0.656
+0.29%
$93.6 million $95,969
May 26, 8 PM $0.654
-0.02%
$93.32 million $95,503
May 26, 7 PM $0.654
-0.09%
$93.35 million $104,808
May 26, 6 PM $0.655
-0.01%
$93.43 million $113,073
May 26, 5 PM $0.655
-0.55%
$93.44 million $113,844
May 26, 4 PM $0.659
-0.39%
$93.96 million $111,012
May 26, 3 PM $0.661
-0.47%
$94.31 million $104,942
May 26, 2 PM $0.664
+0.01%
$94.79 million $105,087
May 26, 1 PM $0.664
-0.30%
$94.78 million $105,378
May 26, 12 PM $0.666
-0.19%
$95.07 million $105,833