BitDCA Historical Data

BDCA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.689
-0.22%
$98.35 million $152,512
Apr 8, 10 PM $0.691
-0.03%
$98.57 million $153,937
Apr 8, 9 PM $0.691
-0.13%
$98.6 million $155,948
Apr 8, 8 PM $0.692
+0.22%
$98.68 million $157,561
Apr 8, 7 PM $0.69
-0.39%
$98.42 million $158,240
Apr 8, 6 PM $0.693
-0.52%
$98.81 million $158,729
Apr 8, 5 PM $0.696
+0.20%
$99.34 million $163,731
Apr 8, 4 PM $0.695
-0.13%
$99.14 million $182,345
Apr 8, 3 PM $0.696
+0.01%
$99.24 million $197,158
Apr 8, 2 PM $0.695
-1.36%
$99.2 million $197,241
Apr 8, 1 PM $0.705
+0.17%
$100.51 million $188,999
Apr 8, 12 PM $0.704
-0.03%
$100.37 million $181,227
Apr 8, 11 AM $0.701
-0.27%
$100.07 million $179,209
Apr 8, 10 AM $0.704
+0.13%
$100.41 million $176,053
Apr 8, 9 AM $0.703
-0.01%
$100.28 million $168,470
Apr 8, 8 AM $0.703
-0.03%
$100.27 million $153,670
Apr 8, 7 AM $0.703
+0.07%
$100.28 million $147,479
Apr 8, 6 AM $0.702
-0.13%
$100.19 million $147,912
Apr 8, 5 AM $0.703
+0.26%
$100.32 million $148,989
Apr 8, 4 AM $0.702
+0.27%
$100.08 million $150,373
Apr 8, 3 AM $0.7
-0.23%
$99.81 million $151,324
Apr 8, 2 AM $0.701
-0.21%
$100.04 million $152,225
Apr 8, 1 AM $0.702
-0.41%
$100.19 million $150,607
Apr 8, 12 AM $0.705
-0.07%
$100.61 million $147,096
Apr 7, 11 PM $0.706
-0.40%
$100.66 million $143,689
Apr 7, 10 PM $0.708
+0.94%
$101.06 million $145,423
Apr 7, 9 PM $0.702
+0.63%
$100.12 million $145,339
Apr 7, 8 PM $0.697
-0.13%
$99.49 million $145,323
Apr 7, 7 PM $0.698
+0.46%
$99.62 million $142,549
Apr 7, 6 PM $0.695
-0.16%
$99.18 million $140,050
Apr 7, 5 PM $0.696
+0.22%
$99.34 million $133,470
Apr 7, 4 PM $0.695
+0.09%
$99.11 million $112,347
Apr 7, 3 PM $0.694
+0.51%
$99.02 million $95,910
Apr 7, 2 PM $0.691
-0.42%
$98.64 million $90,424
Apr 7, 1 PM $0.694
+0.22%
$99.07 million $88,445
Apr 7, 12 PM $0.693
+0.52%
$98.85 million $86,955
Apr 7, 11 AM $0.689
+0.10%
$98.31 million $84,935
Apr 7, 10 AM $0.689
-1.06%
$98.23 million $83,093
Apr 7, 9 AM $0.696
-0.04%
$99.28 million $80,616
Apr 7, 8 AM $0.696
+0.20%
$99.32 million $77,723
Apr 7, 7 AM $0.695
+0.01%
$99.12 million $77,161
Apr 7, 6 AM $0.695
+0.13%
$99.14 million $77,061
Apr 7, 5 AM $0.694
-0.34%
$99.01 million $74,751
Apr 7, 4 AM $0.697
+0.00%
$99.41 million $74,873
Apr 7, 3 AM $0.697
-0.03%
$99.44 million $77,083
Apr 7, 2 AM $0.697
+0.27%
$99.47 million $74,643
Apr 7, 1 AM $0.695
-0.19%
$99.2 million $72,069
Apr 7, 12 AM $0.697
+0.11%
$99.38 million $69,818
Apr 6, 11 PM $0.696
-0.21%
$99.34 million $74,530
Apr 6, 10 PM $0.698
-0.40%
$99.62 million $72,637