BitDCA Historical Data

BDCA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.701
+0.11%
$99.99 million $70,492
Apr 6, 8 PM $0.7
-0.38%
$99.88 million $68,378
Apr 6, 7 PM $0.703
+0.26%
$100.22 million $68,618
Apr 6, 6 PM $0.701
-0.10%
$99.97 million $69,052
Apr 6, 5 PM $0.701
-0.03%
$100.07 million $69,917
Apr 6, 4 PM $0.702
-0.27%
$100.11 million $76,794
Apr 6, 3 PM $0.704
-0.03%
$100.37 million $81,992
Apr 6, 2 PM $0.703
+0.19%
$100.35 million $82,631
Apr 6, 1 PM $0.702
-0.45%
$100.17 million $82,203
Apr 6, 12 PM $0.706
+0.00%
$100.69 million $81,794
Apr 6, 11 AM $0.706
-0.03%
$100.69 million $81,900
Apr 6, 10 AM $0.706
-0.07%
$100.72 million $85,538
Apr 6, 9 AM $0.707
+0.34%
$100.84 million $92,408
Apr 6, 8 AM $0.704
+0.11%
$100.48 million $93,373
Apr 6, 7 AM $0.704
-0.11%
$100.44 million $91,646
Apr 6, 6 AM $0.705
-0.33%
$100.51 million $92,539
Apr 6, 5 AM $0.707
+0.04%
$100.84 million $92,461
Apr 6, 4 AM $0.707
+0.10%
$100.84 million $89,542
Apr 6, 3 AM $0.706
+0.01%
$100.74 million $84,864
Apr 6, 2 AM $0.707
+0.34%
$100.81 million $84,352
Apr 6, 1 AM $0.705
-0.07%
$100.52 million $84,375
Apr 6, 12 AM $0.705
+0.33%
$100.59 million $84,379
Apr 5, 11 PM $0.703
+0.95%
$100.34 million $76,965
Apr 5, 10 PM $0.697
+0.23%
$99.39 million $75,156
Apr 5, 9 PM $0.695
+0.09%
$99.17 million $81,433
Apr 5, 8 PM $0.694
+0.13%
$99.08 million $89,896
Apr 5, 7 PM $0.694
-0.03%
$98.95 million $91,883
Apr 5, 6 PM $0.694
+0.13%
$98.95 million $94,032
Apr 5, 5 PM $0.693
+0.42%
$98.81 million $95,374
Apr 5, 4 PM $0.69
+0.17%
$98.42 million $91,127
Apr 5, 3 PM $0.693
+0.84%
$98.8 million $87,867
Apr 5, 2 PM $0.687
-0.19%
$97.97 million $89,684
Apr 5, 1 PM $0.688
+0.17%
$98.13 million $92,048
Apr 5, 12 PM $0.687
-0.23%
$97.98 million $92,923
Apr 5, 11 AM $0.689
+0.53%
$98.24 million $94,991
Apr 5, 10 AM $0.685
-0.07%
$97.78 million $97,908
Apr 5, 9 AM $0.686
+0.16%
$97.85 million $106,840
Apr 5, 8 AM $0.685
+0.01%
$97.7 million $126,138
Apr 5, 7 AM $0.685
-0.28%
$97.68 million $139,863
Apr 5, 6 AM $0.687
-0.46%
$97.94 million $142,288
Apr 5, 5 AM $0.69
-0.30%
$98.4 million $150,798
Apr 5, 4 AM $0.695
-0.12%
$99.08 million $168,147
Apr 5, 3 AM $0.695
-0.14%
$99.2 million $177,559
Apr 5, 2 AM $0.696
-0.01%
$99.34 million $179,270
Apr 5, 1 AM $0.696
+0.03%
$99.35 million $181,860
Apr 5, 12 AM $0.696
+0.09%
$99.32 million $184,510
Apr 4, 11 PM $0.696
-0.06%
$99.24 million $187,747
Apr 4, 10 PM $0.696
-0.14%
$99.3 million $189,862
Apr 4, 9 PM $0.697
+0.04%
$99.38 million $185,530
Apr 4, 8 PM $0.696
-0.14%
$99.32 million $179,307