Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.676
+0.21%
$96.45 million $179,880
May 24, 10 AM $0.675
+0.02%
$96.25 million $181,042
May 24, 9 AM $0.675
-0.01%
$96.23 million $181,959
May 24, 8 AM $0.675
+0.08%
$96.24 million $183,461
May 24, 7 AM $0.674
-0.22%
$96.12 million $185,348
May 24, 6 AM $0.675
+0.11%
$96.36 million $190,428
May 24, 5 AM $0.675
+0.06%
$96.25 million $184,068
May 24, 4 AM $0.674
-0.02%
$96.2 million $181,132
May 24, 3 AM $0.674
-0.03%
$96.22 million $182,510
May 24, 2 AM $0.675
-0.13%
$96.23 million $182,384
May 24, 1 AM $0.675
+0.05%
$96.32 million $183,620
May 24, 12 AM $0.675
+0.07%
$96.29 million $181,838
May 23, 11 PM $0.674
-0.16%
$96.2 million $171,878
May 23, 10 PM $0.675
-0.52%
$96.29 million $168,512
May 23, 9 PM $0.679
-0.31%
$96.84 million $169,447
May 23, 8 PM $0.681
+1.38%
$97.14 million $177,767
May 23, 7 PM $0.672
+0.10%
$95.8 million $171,387
May 23, 6 PM $0.671
+0.88%
$95.7 million $169,074
May 23, 5 PM $0.665
-0.10%
$94.94 million $163,016
May 23, 4 PM $0.666
+0.15%
$95.03 million $159,118
May 23, 3 PM $0.665
+0.21%
$94.89 million $154,790
May 23, 2 PM $0.664
+0.24%
$94.69 million $149,481
May 23, 1 PM $0.662
+0.84%
$94.46 million $144,237
May 23, 12 PM $0.657
+0.34%
$93.7 million $139,034
May 23, 11 AM $0.655
-0.24%
$93.39 million $134,178
May 23, 10 AM $0.656
-0.07%
$93.61 million $131,133
May 23, 9 AM $0.656
+0.21%
$93.64 million $127,730
May 23, 8 AM $0.655
-0.11%
$93.45 million $123,427
May 23, 7 AM $0.656
-1.33%
$93.6 million $119,244
May 23, 6 AM $0.665
+0.07%
$94.87 million $112,064
May 23, 5 AM $0.665
-0.49%
$94.82 million $108,915
May 23, 4 AM $0.668
-0.16%
$95.28 million $113,182
May 23, 3 AM $0.669
+0.05%
$95.41 million $114,235
May 23, 2 AM $0.669
+0.03%
$95.4 million $112,413
May 23, 1 AM $0.669
+0.56%
$95.39 million $118,931
May 23, 12 AM $0.665
-0.15%
$94.87 million $118,488
May 22, 11 PM $0.666
-1.02%
$95.03 million $112,958
May 22, 10 PM $0.673
-0.05%
$96.03 million $103,196
May 22, 9 PM $0.673
+0.18%
$96.08 million $99,302
May 22, 8 PM $0.672
+0.24%
$95.93 million $90,529
May 22, 7 PM $0.671
-0.68%
$95.7 million $90,631
May 22, 6 PM $0.675
-1.25%
$96.36 million $88,727
May 22, 5 PM $0.684
+0.37%
$97.58 million $88,209
May 22, 4 PM $0.681
+0.61%
$97.22 million $88,907
May 22, 3 PM $0.677
-0.39%
$96.63 million $88,619
May 22, 2 PM $0.68
-0.46%
$97.01 million $88,687
May 22, 1 PM $0.683
+0.30%
$97.41 million $89,209
May 22, 12 PM $0.681
+0.12%
$97.12 million $96,902
May 22, 11 AM $0.68
-0.35%
$97 million $99,563
May 22, 10 AM $0.682
-0.91%
$97.34 million $103,899