BitDCA Historical Data

BDCA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.696
-0.14%
$99.32 million $179,307
Apr 4, 7 PM $0.698
+0.01%
$99.55 million $180,319
Apr 4, 6 PM $0.698
+0.14%
$99.54 million $181,015
Apr 4, 5 PM $0.697
+0.17%
$99.41 million $181,751
Apr 4, 4 PM $0.696
+0.39%
$99.25 million $183,805
Apr 4, 3 PM $0.693
-0.04%
$98.87 million $197,760
Apr 4, 2 PM $0.693
+0.10%
$98.9 million $215,508
Apr 4, 1 PM $0.693
-0.09%
$98.81 million $225,543
Apr 4, 12 PM $0.693
+0.09%
$98.9 million $227,770
Apr 4, 11 AM $0.693
+0.10%
$98.8 million $228,392
Apr 4, 10 AM $0.692
+0.23%
$98.71 million $225,208
Apr 4, 9 AM $0.691
-0.09%
$98.54 million $211,476
Apr 4, 8 AM $0.691
+0.04%
$98.6 million $193,975
Apr 4, 7 AM $0.691
+0.01%
$98.55 million $184,159
Apr 4, 6 AM $0.691
+0.23%
$98.55 million $183,593
Apr 4, 5 AM $0.689
-0.38%
$98.32 million $178,367
Apr 4, 4 AM $0.692
+0.00%
$98.7 million $163,967
Apr 4, 3 AM $0.692
+0.57%
$98.7 million $156,620
Apr 4, 2 AM $0.688
-0.76%
$98.15 million $157,244
Apr 4, 1 AM $0.693
-0.10%
$98.85 million $173,321
Apr 4, 12 AM $0.694
+0.06%
$99 million $182,288
Apr 3, 11 PM $0.694
+0.32%
$98.94 million $185,197
Apr 3, 10 PM $0.691
-0.27%
$98.61 million $185,704
Apr 3, 9 PM $0.692
+0.39%
$98.8 million $186,581
Apr 3, 8 PM $0.69
+0.04%
$98.41 million $186,990
Apr 3, 7 PM $0.689
+0.00%
$98.37 million $189,436
Apr 3, 6 PM $0.689
-0.22%
$98.34 million $189,083
Apr 3, 5 PM $0.691
+0.10%
$98.6 million $189,947
Apr 3, 4 PM $0.69
+0.58%
$98.5 million $193,944
Apr 3, 3 PM $0.686
-0.39%
$97.91 million $183,554
Apr 3, 2 PM $0.689
+0.16%
$98.3 million $165,987
Apr 3, 1 PM $0.688
-0.06%
$98.1 million $157,980
Apr 3, 12 PM $0.688
-0.23%
$98.15 million $163,423
Apr 3, 11 AM $0.69
+0.06%
$98.44 million $168,812
Apr 3, 10 AM $0.69
+0.03%
$98.38 million $167,707
Apr 3, 9 AM $0.689
-0.13%
$98.37 million $171,876
Apr 3, 8 AM $0.691
+0.86%
$98.54 million $172,453
Apr 3, 7 AM $0.685
-0.36%
$97.7 million $170,180
Apr 3, 6 AM $0.687
-0.01%
$98.05 million $168,580
Apr 3, 5 AM $0.687
+0.72%
$98.07 million $174,769
Apr 3, 4 AM $0.683
+0.16%
$97.38 million $176,780
Apr 3, 3 AM $0.682
+0.32%
$97.27 million $177,932
Apr 3, 2 AM $0.68
-0.15%
$96.97 million $180,245
Apr 3, 1 AM $0.68
-0.32%
$97.06 million $167,081
Apr 3, 12 AM $0.682
+0.62%
$97.37 million $158,962
Apr 2, 11 PM $0.678
+0.30%
$96.77 million $157,923
Apr 2, 10 PM $0.676
-0.13%
$96.48 million $162,611
Apr 2, 9 PM $0.677
-0.03%
$96.66 million $160,311
Apr 2, 8 PM $0.677
+0.16%
$96.66 million $159,791
Apr 2, 7 PM $0.676
+0.27%
$96.5 million $154,160