BitDCA Historical Data

BDCA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.676
+0.27%
$96.5 million $154,160
Apr 2, 6 PM $0.675
+0.33%
$96.24 million $151,413
Apr 2, 5 PM $0.672
-0.74%
$95.93 million $147,945
Apr 2, 4 PM $0.677
-0.01%
$96.61 million $139,260
Apr 2, 3 PM $0.677
+0.01%
$96.63 million $133,674
Apr 2, 2 PM $0.677
+0.89%
$96.66 million $133,792
Apr 2, 1 PM $0.671
-0.07%
$95.8 million $129,958
Apr 2, 12 PM $0.672
-0.24%
$95.87 million $123,934
Apr 2, 11 AM $0.674
+0.10%
$96.1 million $125,923
Apr 2, 10 AM $0.673
-0.71%
$96 million $125,710
Apr 2, 9 AM $0.678
-0.03%
$96.7 million $120,225
Apr 2, 8 AM $0.678
-0.32%
$96.77 million $130,212
Apr 2, 7 AM $0.68
-0.07%
$97.06 million $134,606
Apr 2, 6 AM $0.681
+0.27%
$97.11 million $133,047
Apr 2, 5 AM $0.679
-0.29%
$96.86 million $131,610
Apr 2, 4 AM $0.681
-0.16%
$97.14 million $131,100
Apr 2, 3 AM $0.682
-0.23%
$97.3 million $127,385
Apr 2, 2 AM $0.684
-0.90%
$97.55 million $128,498
Apr 2, 1 AM $0.69
-1.64%
$98.4 million $125,908
Apr 2, 12 AM $0.701
+0.09%
$100.07 million $124,744
Apr 1, 11 PM $0.701
-0.33%
$99.98 million $119,645
Apr 1, 10 PM $0.703
-0.44%
$100.29 million $111,870
Apr 1, 9 PM $0.706
+0.11%
$100.74 million $110,933
Apr 1, 8 PM $0.705
+0.14%
$100.62 million $108,999
Apr 1, 7 PM $0.704
+0.06%
$100.48 million $125,990
Apr 1, 6 PM $0.704
-0.10%
$100.42 million $126,064
Apr 1, 5 PM $0.705
-0.24%
$100.52 million $127,747
Apr 1, 4 PM $0.706
+0.16%
$100.76 million $129,776
Apr 1, 3 PM $0.705
+0.03%
$100.61 million $131,317
Apr 1, 2 PM $0.705
+0.33%
$100.58 million $130,448
Apr 1, 1 PM $0.703
-0.17%
$100.25 million $137,231
Apr 1, 12 PM $0.704
+0.01%
$100.42 million $144,352
Apr 1, 11 AM $0.705
+0.37%
$100.54 million $139,698
Apr 1, 10 AM $0.702
-0.16%
$100.17 million $139,511
Apr 1, 9 AM $0.703
-0.52%
$100.32 million $139,399
Apr 1, 8 AM $0.707
+0.00%
$100.82 million $128,907
Apr 1, 7 AM $0.707
-0.28%
$100.88 million $130,038
Apr 1, 6 AM $0.709
+0.48%
$101.14 million $146,124
Apr 1, 5 AM $0.706
+0.33%
$100.65 million $144,193
Apr 1, 4 AM $0.703
-0.07%
$100.32 million $140,583
Apr 1, 3 AM $0.703
+0.27%
$100.34 million $142,109
Apr 1, 2 AM $0.701
-0.13%
$100.01 million $138,032
Apr 1, 1 AM $0.702
-0.26%
$100.14 million $135,753
Apr 1, 12 AM $0.704
+0.24%
$100.39 million $135,108
Mar 31, 11 PM $0.702
-0.09%
$100.15 million $140,555
Mar 31, 10 PM $0.703
-0.04%
$100.24 million $141,893
Mar 31, 9 PM $0.703
-0.21%
$100.28 million $143,634
Mar 31, 8 PM $0.705
+0.69%
$100.54 million $145,023
Mar 31, 7 PM $0.7
-0.01%
$99.85 million $131,058
Mar 31, 6 PM $0.7
-0.36%
$99.87 million $133,176