Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.682
-0.91%
$97.34 million $103,899
May 22, 9 AM $0.689
+1.17%
$98.23 million $105,494
May 22, 8 AM $0.681
+0.17%
$97.1 million $109,369
May 22, 7 AM $0.68
-0.64%
$97 million $112,977
May 22, 6 AM $0.684
+0.06%
$97.63 million $116,422
May 22, 5 AM $0.684
+0.53%
$97.57 million $116,032
May 22, 4 AM $0.68
-0.48%
$97.05 million $107,396
May 22, 3 AM $0.687
+0.47%
$97.95 million $101,521
May 22, 2 AM $0.683
-0.27%
$97.46 million $100,184
May 22, 1 AM $0.685
+0.70%
$97.7 million $89,932
May 22, 12 AM $0.68
+0.11%
$97.02 million $85,233
May 21, 11 PM $0.68
+0.04%
$96.96 million $84,907
May 21, 10 PM $0.679
-0.67%
$96.81 million $86,207
May 21, 9 PM $0.683
+0.01%
$97.47 million $92,387
May 21, 8 PM $0.683
+0.26%
$97.46 million $95,246
May 21, 7 PM $0.681
+0.09%
$97.21 million $99,668
May 21, 6 PM $0.681
-0.26%
$97.2 million $104,690
May 21, 5 PM $0.683
+0.82%
$97.45 million $109,022
May 21, 4 PM $0.677
-0.19%
$96.57 million $111,933
May 21, 3 PM $0.678
+0.53%
$96.75 million $116,391
May 21, 2 PM $0.675
-0.24%
$96.24 million $119,025
May 21, 1 PM $0.673
+0.08%
$96.02 million $123,124
May 21, 12 PM $0.672
-0.34%
$95.93 million $118,354
May 21, 11 AM $0.675
+2.15%
$96.26 million $119,418
May 21, 10 AM $0.661
-1.43%
$94.24 million $128,282
May 21, 9 AM $0.67
+0.03%
$95.61 million $141,092
May 21, 8 AM $0.67
+0.17%
$95.56 million $145,717
May 21, 7 AM $0.669
+0.17%
$95.4 million $146,006
May 21, 6 AM $0.668
-0.18%
$95.23 million $146,545
May 21, 5 AM $0.669
-0.25%
$95.41 million $151,459
May 21, 4 AM $0.671
+0.11%
$95.67 million $164,187
May 21, 3 AM $0.67
+0.20%
$95.54 million $186,615
May 21, 2 AM $0.668
+0.09%
$95.35 million $197,212
May 21, 1 AM $0.668
+0.24%
$95.26 million $202,285
May 21, 12 AM $0.666
+0.11%
$95.03 million $207,547
May 20, 11 PM $0.666
-0.05%
$94.94 million $213,276
May 20, 10 PM $0.666
-0.35%
$94.99 million $216,080
May 20, 9 PM $0.668
-0.16%
$95.32 million $213,986
May 20, 8 PM $0.669
+0.00%
$95.47 million $212,863
May 20, 7 PM $0.669
-0.15%
$95.47 million $212,090
May 20, 6 PM $0.67
-0.26%
$95.58 million $212,395
May 20, 5 PM $0.671
+0.30%
$95.79 million $211,469
May 20, 4 PM $0.669
-0.25%
$95.5 million $210,606
May 20, 3 PM $0.671
-0.16%
$95.72 million $209,761
May 20, 2 PM $0.672
+0.96%
$95.87 million $208,943
May 20, 1 PM $0.665
-0.52%
$94.88 million $208,057
May 20, 12 PM $0.669
+0.72%
$95.42 million $207,732
May 20, 11 AM $0.664
-0.78%
$94.74 million $207,336
May 20, 10 AM $0.669
-0.08%
$95.46 million $198,460
May 20, 9 AM $0.67
-0.08%
$95.53 million $192,164