Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.67
+0.17%
$95.59 million $189,148
May 20, 7 AM $0.669
-0.14%
$95.42 million $187,302
May 20, 6 AM $0.67
+0.60%
$95.65 million $187,543
May 20, 5 AM $0.666
+0.36%
$95.08 million $188,625
May 20, 4 AM $0.664
+0.14%
$94.73 million $184,889
May 20, 3 AM $0.663
+0.39%
$94.58 million $168,367
May 20, 2 AM $0.66
-0.05%
$94.21 million $161,542
May 20, 1 AM $0.661
-0.53%
$94.27 million $159,424
May 20, 12 AM $0.664
-0.99%
$94.77 million $157,614
May 19, 11 PM $0.67
+0.24%
$95.63 million $155,200
May 19, 10 PM $0.669
+0.05%
$95.41 million $154,723
May 19, 9 PM $0.668
+0.38%
$95.36 million $155,146
May 19, 8 PM $0.666
-0.02%
$95.03 million $154,760
May 19, 7 PM $0.666
-0.12%
$95.05 million $151,585
May 19, 6 PM $0.667
-0.11%
$95.15 million $156,531
May 19, 5 PM $0.668
+0.34%
$95.26 million $158,799
May 19, 4 PM $0.666
+0.56%
$95.06 million $155,332
May 19, 3 PM $0.663
+0.03%
$94.53 million $157,352
May 19, 2 PM $0.662
-0.87%
$94.5 million $155,041
May 19, 1 PM $0.668
+0.23%
$95.33 million $157,319
May 19, 12 PM $0.666
+0.13%
$95.08 million $153,863
May 19, 11 AM $0.666
-0.13%
$94.95 million $153,168
May 19, 10 AM $0.666
-0.40%
$95.08 million $148,336
May 19, 9 AM $0.669
-0.01%
$95.46 million $142,248
May 19, 8 AM $0.669
-0.18%
$95.47 million $141,656
May 19, 7 AM $0.67
-0.07%
$95.64 million $144,695
May 19, 6 AM $0.671
+0.04%
$95.73 million $142,990
May 19, 5 AM $0.671
+0.20%
$95.67 million $138,263
May 19, 4 AM $0.669
+0.05%
$95.5 million $134,538
May 19, 3 AM $0.669
+0.49%
$95.46 million $132,522
May 19, 2 AM $0.666
+0.09%
$95.04 million $129,201
May 19, 1 AM $0.666
-0.69%
$94.95 million $126,196
May 19, 12 AM $0.67
-0.07%
$95.64 million $124,471
May 18, 11 PM $0.671
+0.67%
$95.72 million $125,124
May 18, 10 PM $0.666
-0.83%
$95.08 million $124,886
May 18, 9 PM $0.672
+0.61%
$95.9 million $121,503
May 18, 8 PM $0.669
-0.26%
$95.39 million $117,310
May 18, 7 PM $0.67
+1.48%
$95.63 million $118,634
May 18, 6 PM $0.661
-0.15%
$94.24 million $110,696
May 18, 5 PM $0.662
+0.20%
$94.38 million $106,649
May 18, 4 PM $0.66
+0.18%
$94.2 million $108,382
May 18, 3 PM $0.659
-0.40%
$94.03 million $105,169
May 18, 2 PM $0.662
-0.26%
$94.41 million $106,628
May 18, 1 PM $0.663
-0.74%
$94.66 million $107,344
May 18, 12 PM $0.668
+0.27%
$95.37 million $115,723
May 18, 11 AM $0.667
+0.61%
$95.11 million $126,969
May 18, 10 AM $0.663
-0.63%
$94.53 million $129,323
May 18, 9 AM $0.667
-0.11%
$95.14 million $129,886
May 18, 8 AM $0.668
+0.15%
$95.24 million $125,192
May 18, 7 AM $0.667
-0.10%
$95.1 million $121,879