BitDCA Historical Data

BDCA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.7
-0.36%
$99.87 million $133,176
Mar 31, 5 PM $0.702
+0.17%
$100.11 million $136,864
Mar 31, 4 PM $0.701
+0.73%
$99.94 million $137,662
Mar 31, 3 PM $0.695
+0.01%
$99.21 million $138,351
Mar 31, 2 PM $0.695
-0.67%
$99.12 million $140,804
Mar 31, 1 PM $0.7
+0.59%
$99.79 million $137,187
Mar 31, 12 PM $0.695
-0.07%
$99.21 million $128,866
Mar 31, 11 AM $0.696
+0.39%
$99.28 million $127,439
Mar 31, 10 AM $0.693
-0.03%
$98.9 million $129,280
Mar 31, 9 AM $0.693
-0.83%
$98.92 million $131,386
Mar 31, 8 AM $0.699
-0.09%
$99.75 million $132,402
Mar 31, 7 AM $0.7
+0.06%
$99.84 million $130,708
Mar 31, 6 AM $0.7
+0.09%
$99.79 million $115,614
Mar 31, 5 AM $0.699
+0.34%
$99.74 million $122,146
Mar 31, 4 AM $0.697
-0.24%
$99.38 million $127,701
Mar 31, 3 AM $0.699
+0.00%
$99.71 million $129,439
Mar 31, 2 AM $0.699
-0.14%
$99.71 million $131,113
Mar 31, 1 AM $0.7
+0.60%
$99.89 million $136,304
Mar 31, 12 AM $0.696
+0.48%
$99.3 million $138,219
Mar 30, 11 PM $0.693
-0.32%
$98.82 million $140,724
Mar 30, 10 PM $0.695
-0.01%
$99.12 million $143,460
Mar 30, 9 PM $0.695
-0.03%
$99.14 million $148,822
Mar 30, 8 PM $0.695
-0.03%
$99.18 million $155,832
Mar 30, 7 PM $0.696
+0.33%
$99.22 million $153,343
Mar 30, 6 PM $0.693
-0.60%
$98.91 million $152,103
Mar 30, 5 PM $0.698
-0.47%
$99.51 million $157,662
Mar 30, 4 PM $0.7
+0.00%
$99.89 million $161,891
Mar 30, 3 PM $0.7
+0.04%
$99.89 million $172,785
Mar 30, 2 PM $0.699
+0.14%
$99.75 million $169,119
Mar 30, 1 PM $0.698
-0.30%
$99.61 million $168,115
Mar 30, 12 PM $0.7
-0.06%
$99.92 million $168,443
Mar 30, 11 AM $0.701
-0.06%
$99.98 million $169,045
Mar 30, 10 AM $0.701
-0.23%
$100.02 million $167,462
Mar 30, 9 AM $0.703
+0.01%
$100.25 million $166,952
Mar 30, 8 AM $0.703
-0.28%
$100.24 million $168,098
Mar 30, 7 AM $0.705
+0.57%
$100.51 million $164,100
Mar 30, 6 AM $0.7
+0.00%
$99.94 million $161,102
Mar 30, 5 AM $0.703
+0.01%
$100.35 million $148,385
Mar 30, 4 AM $0.703
+0.16%
$100.34 million $144,316
Mar 30, 3 AM $0.702
-0.03%
$100.18 million $146,581
Mar 30, 2 AM $0.702
+0.57%
$100.21 million $145,961
Mar 30, 1 AM $0.698
+0.10%
$99.61 million $141,299
Mar 30, 12 AM $0.697
+0.90%
$99.49 million $140,273
Mar 29, 11 PM $0.691
+0.41%
$98.61 million $138,585
Mar 29, 10 PM $0.688
-1.33%
$98.21 million $137,018
Mar 29, 9 PM $0.698
+0.10%
$99.54 million $130,352
Mar 29, 8 PM $0.697
+0.55%
$99.44 million $121,589
Mar 29, 7 PM $0.693
+0.13%
$98.92 million $124,968
Mar 29, 6 PM $0.692
+0.19%
$98.78 million $127,706
Mar 29, 5 PM $0.691
-0.01%
$98.6 million $120,770