BitDCA Historical Data

BDCA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.691
-0.01%
$98.6 million $120,770
Mar 29, 4 PM $0.691
-0.86%
$98.61 million $117,948
Mar 29, 3 PM $0.697
-0.36%
$99.47 million $108,778
Mar 29, 2 PM $0.7
+0.01%
$99.79 million $111,707
Mar 29, 1 PM $0.699
-0.29%
$99.78 million $112,690
Mar 29, 12 PM $0.701
-0.01%
$100.07 million $115,671
Mar 29, 11 AM $0.701
+0.20%
$100.05 million $115,089
Mar 29, 10 AM $0.7
-0.24%
$99.87 million $117,234
Mar 29, 9 AM $0.702
-0.11%
$100.08 million $118,166
Mar 29, 8 AM $0.702
-0.07%
$100.17 million $117,466
Mar 29, 7 AM $0.703
-0.09%
$100.24 million $127,879
Mar 29, 6 AM $0.703
+0.00%
$100.32 million $141,978
Mar 29, 5 AM $0.703
+0.14%
$100.32 million $159,098
Mar 29, 4 AM $0.703
-0.14%
$100.22 million $163,613
Mar 29, 3 AM $0.704
+0.19%
$100.37 million $161,947
Mar 29, 2 AM $0.702
+0.24%
$100.18 million $162,595
Mar 29, 1 AM $0.701
-0.01%
$99.97 million $164,678
Mar 29, 12 AM $0.7
-0.23%
$99.92 million $166,854
Mar 28, 11 PM $0.702
-0.18%
$100.15 million $163,984
Mar 28, 10 PM $0.704
-0.17%
$100.37 million $165,542
Mar 28, 9 PM $0.705
-0.04%
$100.52 million $168,635
Mar 28, 8 PM $0.705
+0.01%
$100.56 million $178,552
Mar 28, 7 PM $0.705
+0.04%
$100.55 million $178,160
Mar 28, 6 PM $0.705
-0.11%
$100.51 million $177,318
Mar 28, 5 PM $0.705
-0.63%
$100.62 million $175,605
Mar 28, 4 PM $0.71
+0.11%
$101.31 million $173,928
Mar 28, 3 PM $0.709
-0.08%
$101.19 million $171,371
Mar 28, 2 PM $0.71
+0.08%
$101.28 million $169,821
Mar 28, 1 PM $0.709
+0.01%
$101.19 million $168,943
Mar 28, 12 PM $0.709
+0.13%
$101.21 million $164,797
Mar 28, 11 AM $0.709
-0.11%
$101.08 million $163,548
Mar 28, 10 AM $0.709
+0.28%
$101.19 million $161,293
Mar 28, 9 AM $0.707
+0.13%
$100.91 million $162,940
Mar 28, 8 AM $0.706
-0.18%
$100.78 million $160,802
Mar 28, 7 AM $0.708
+0.48%
$100.96 million $160,658
Mar 28, 6 AM $0.704
+0.10%
$100.48 million $156,617
Mar 28, 5 AM $0.704
+0.17%
$100.38 million $144,441
Mar 28, 4 AM $0.702
-0.06%
$100.21 million $150,753
Mar 28, 3 AM $0.703
+0.30%
$100.27 million $154,519
Mar 28, 2 AM $0.701
-0.17%
$99.97 million $153,736
Mar 28, 1 AM $0.702
-0.28%
$100.14 million $151,880
Mar 28, 12 AM $0.704
+0.11%
$100.42 million $149,705
Mar 27, 11 PM $0.703
+0.07%
$100.31 million $148,755
Mar 27, 10 PM $0.703
+0.09%
$100.27 million $147,176
Mar 27, 9 PM $0.703
-0.04%
$100.22 million $145,758
Mar 27, 8 PM $0.703
-0.61%
$100.25 million $138,308
Mar 27, 7 PM $0.707
-0.11%
$100.88 million $136,237
Mar 27, 6 PM $0.708
-0.06%
$100.99 million $134,331
Mar 27, 5 PM $0.708
-0.53%
$101.05 million $133,427
Mar 27, 4 PM $0.712
-0.39%
$101.59 million $134,461