Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.667
-0.10%
$95.1 million $121,879
May 18, 6 AM $0.667
-0.33%
$95.19 million $121,684
May 18, 5 AM $0.67
-0.68%
$95.54 million $121,431
May 18, 4 AM $0.674
+0.52%
$96.2 million $117,523
May 18, 3 AM $0.671
+0.16%
$95.7 million $115,236
May 18, 2 AM $0.67
+0.65%
$95.54 million $116,134
May 18, 1 AM $0.665
-0.35%
$94.92 million $116,372
May 18, 12 AM $0.705
+5.93%
$100.65 million $13,950
May 17, 11 PM $0.663
-2.73%
$94.59 million $136,597
May 17, 10 PM $0.681
-0.62%
$97.21 million $133,934
May 17, 9 PM $0.686
+0.37%
$97.82 million $140,001
May 17, 8 PM $0.683
+0.08%
$97.45 million $151,833
May 17, 7 PM $0.683
-0.12%
$97.37 million $157,104
May 17, 6 PM $0.683
-0.03%
$97.49 million $171,727
May 17, 5 PM $0.684
+0.00%
$97.55 million $184,454
May 17, 4 PM $0.684
-0.08%
$97.57 million $190,549
May 17, 3 PM $0.684
+1.03%
$97.64 million $198,366
May 17, 2 PM $0.678
+0.12%
$96.71 million $212,451
May 17, 1 PM $0.677
-0.57%
$96.54 million $213,512
May 17, 12 PM $0.681
-0.07%
$97.15 million $208,302
May 17, 11 AM $0.682
-0.96%
$97.25 million $197,177
May 17, 10 AM $0.688
+0.11%
$98.17 million $197,826
May 17, 9 AM $0.687
+0.14%
$98.07 million $199,595
May 17, 8 AM $0.686
+0.26%
$97.94 million $201,938
May 17, 7 AM $0.685
+0.25%
$97.68 million $205,916
May 17, 6 AM $0.683
-0.53%
$97.44 million $219,815
May 17, 5 AM $0.687
+0.69%
$97.97 million $235,643
May 17, 4 AM $0.682
-0.19%
$97.31 million $240,483
May 17, 3 AM $0.684
+0.67%
$97.51 million $242,498
May 17, 2 AM $0.679
-0.10%
$96.86 million $243,273
May 17, 1 AM $0.68
+0.09%
$96.95 million $245,895
May 17, 12 AM $0.679
-0.02%
$96.88 million $236,619
May 16, 11 PM $0.679
-0.03%
$96.89 million $226,724
May 16, 10 PM $0.679
-0.45%
$96.9 million $224,811
May 16, 9 PM $0.682
+0.03%
$97.28 million $223,458
May 16, 8 PM $0.682
+0.53%
$97.25 million $214,123
May 16, 7 PM $0.678
+0.18%
$96.7 million $205,267
May 16, 6 PM $0.677
-0.28%
$96.52 million $188,711
May 16, 5 PM $0.678
+0.31%
$96.79 million $175,370
May 16, 4 PM $0.677
+0.20%
$96.53 million $167,412
May 16, 3 PM $0.675
-0.19%
$96.33 million $157,553
May 16, 2 PM $0.677
+0.38%
$96.52 million $142,558
May 16, 1 PM $0.674
-0.25%
$96.13 million $139,162
May 16, 12 PM $0.675
+0.50%
$96.36 million $139,952
May 16, 11 AM $0.672
-0.29%
$95.89 million $139,023
May 16, 10 AM $0.674
+0.29%
$96.17 million $139,617
May 16, 9 AM $0.672
-1.16%
$95.89 million $140,710
May 16, 8 AM $0.68
+0.04%
$97.02 million $140,256
May 16, 7 AM $0.68
-0.15%
$96.98 million $134,106
May 16, 6 AM $0.681
-1.29%
$97.12 million $118,709