Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.681
-1.29%
$97.12 million $118,709
May 16, 5 AM $0.69
+0.49%
$98.4 million $102,698
May 16, 4 AM $0.686
-0.19%
$97.9 million $105,309
May 16, 3 AM $0.687
-0.97%
$98.04 million $102,067
May 16, 2 AM $0.694
-0.07%
$98.95 million $106,054
May 16, 1 AM $0.694
-0.98%
$99.06 million $105,390
May 16, 12 AM $0.701
+0.64%
$100.04 million $103,415
May 15, 11 PM $0.697
+1.11%
$99.42 million $100,361
May 15, 10 PM $0.689
+0.28%
$98.34 million $100,479
May 15, 9 PM $0.687
-1.66%
$98.04 million $97,734
May 15, 8 PM $0.699
+0.08%
$99.7 million $97,450
May 15, 7 PM $0.698
+1.60%
$99.62 million $101,191
May 15, 6 PM $0.687
-1.12%
$98.03 million $105,577
May 15, 5 PM $0.695
+1.03%
$99.14 million $113,411
May 15, 4 PM $0.688
+0.71%
$98.13 million $119,011
May 15, 3 PM $0.683
-1.06%
$97.44 million $124,584
May 15, 2 PM $0.691
-1.49%
$98.51 million $144,135
May 15, 1 PM $0.701
-0.28%
$100.01 million $149,290
May 15, 12 PM $0.703
+0.00%
$100.28 million $150,596
May 15, 11 AM $0.703
-0.04%
$100.35 million $151,231
May 15, 10 AM $0.704
-0.38%
$100.4 million $155,025
May 15, 9 AM $0.706
+0.20%
$100.78 million $162,057
May 15, 8 AM $0.705
-0.21%
$100.58 million $182,184
May 15, 7 AM $0.706
+0.87%
$100.79 million $186,337
May 15, 6 AM $0.7
-0.06%
$99.92 million $190,336
May 15, 5 AM $0.698
-1.10%
$99.62 million $193,697
May 15, 4 AM $0.704
+0.08%
$100.48 million $187,598
May 15, 3 AM $0.704
-0.58%
$100.37 million $189,551
May 15, 2 AM $0.708
+0.41%
$100.96 million $187,842
May 15, 1 AM $0.705
-0.21%
$100.55 million $188,415
May 15, 12 AM $0.706
-0.43%
$100.76 million $191,657
May 14, 11 PM $0.709
-1.36%
$101.2 million $195,767
May 14, 10 PM $0.716
-0.02%
$102.09 million $196,321
May 14, 9 PM $0.716
+0.30%
$102.08 million $199,112
May 14, 8 PM $0.71
-1.36%
$101.28 million $199,094
May 14, 7 PM $0.72
+0.25%
$102.7 million $198,049
May 14, 6 PM $0.72
+1.19%
$102.76 million $195,879
May 14, 5 PM $0.712
+0.71%
$101.53 million $190,793
May 14, 4 PM $0.705
+0.36%
$100.55 million $186,076
May 14, 3 PM $0.702
-0.63%
$100.19 million $179,909
May 14, 2 PM $0.707
+1.57%
$100.83 million $166,794
May 14, 1 PM $0.696
+0.28%
$99.3 million $156,292
May 14, 12 PM $0.694
+0.57%
$99.02 million $154,470
May 14, 11 AM $0.69
+0.45%
$98.46 million $152,405
May 14, 10 AM $0.687
-0.37%
$98.01 million $147,057
May 14, 9 AM $0.689
+0.64%
$98.36 million $146,353
May 14, 8 AM $0.685
-0.87%
$97.72 million $134,018
May 14, 7 AM $0.691
+0.15%
$98.58 million $135,585
May 14, 6 AM $0.69
+0.69%
$98.43 million $138,003
May 14, 5 AM $0.685
-0.54%
$97.75 million $148,591