BitDCA Historical Data

BDCA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.712
-0.39%
$101.59 million $134,461
Mar 27, 3 PM $0.715
+0.04%
$101.99 million $140,693
Mar 27, 2 PM $0.715
+0.15%
$101.95 million $149,541
Mar 27, 1 PM $0.713
+0.08%
$101.76 million $150,248
Mar 27, 12 PM $0.712
+0.00%
$101.62 million $153,896
Mar 27, 11 AM $0.713
+0.39%
$101.69 million $161,473
Mar 27, 10 AM $0.71
-1.99%
$101.29 million $165,503
Mar 27, 9 AM $0.724
-0.44%
$103.35 million $167,193
Mar 27, 8 AM $0.728
-0.30%
$103.8 million $171,331
Mar 27, 7 AM $0.73
+0.30%
$104.15 million $161,417
Mar 27, 6 AM $0.728
+0.05%
$103.82 million $154,907
Mar 27, 5 AM $0.727
-0.14%
$103.7 million $152,730
Mar 27, 4 AM $0.728
+0.07%
$103.9 million $148,040
Mar 27, 3 AM $0.728
+0.12%
$103.83 million $152,808
Mar 27, 2 AM $0.727
-0.25%
$103.7 million $150,566
Mar 27, 1 AM $0.729
+0.47%
$103.96 million $150,674
Mar 27, 12 AM $0.725
-0.04%
$103.48 million $150,762
Mar 26, 11 PM $0.726
-0.23%
$103.52 million $161,234
Mar 26, 10 PM $0.727
+0.06%
$103.76 million $171,999
Mar 26, 9 PM $0.727
-0.08%
$103.7 million $171,449
Mar 26, 8 PM $0.727
+0.99%
$103.79 million $174,656
Mar 26, 7 PM $0.721
+0.13%
$102.82 million $181,279
Mar 26, 6 PM $0.72
-0.36%
$102.75 million $188,315
Mar 26, 5 PM $0.723
+0.08%
$103.12 million $211,716
Mar 26, 4 PM $0.722
-0.51%
$103.03 million $227,891
Mar 26, 3 PM $0.726
-0.79%
$103.56 million $231,585
Mar 26, 2 PM $0.732
+0.41%
$104.39 million $228,429
Mar 26, 1 PM $0.728
+0.37%
$103.92 million $232,663
Mar 26, 12 PM $0.726
-0.15%
$103.53 million $233,291
Mar 26, 11 AM $0.727
+0.44%
$103.69 million $231,089
Mar 26, 10 AM $0.724
-0.85%
$103.23 million $232,393
Mar 26, 9 AM $0.731
-0.30%
$104.23 million $232,611
Mar 26, 8 AM $0.733
-0.14%
$104.62 million $232,221
Mar 26, 7 AM $0.734
-0.11%
$104.76 million $236,600
Mar 26, 6 AM $0.735
-0.08%
$104.87 million $239,748
Mar 26, 5 AM $0.736
-0.85%
$105 million $242,777
Mar 26, 4 AM $0.742
-0.17%
$105.89 million $245,376
Mar 26, 3 AM $0.744
-0.36%
$106.07 million $250,515
Mar 26, 2 AM $0.746
+0.03%
$106.46 million $261,436
Mar 26, 1 AM $0.746
-0.08%
$106.49 million $268,529
Mar 26, 12 AM $0.746
-0.31%
$106.46 million $273,537
Mar 25, 11 PM $0.749
-0.05%
$106.79 million $267,590
Mar 25, 10 PM $0.749
+0.35%
$106.83 million $262,130
Mar 25, 9 PM $0.746
+0.13%
$106.43 million $267,004
Mar 25, 8 PM $0.745
-0.01%
$106.29 million $268,704
Mar 25, 7 PM $0.745
-0.25%
$106.3 million $292,062
Mar 25, 6 PM $0.747
-0.25%
$106.57 million $309,937
Mar 25, 5 PM $0.749
+0.56%
$106.84 million $299,229
Mar 25, 4 PM $0.745
+0.08%
$106.23 million $289,421
Mar 25, 3 PM $0.744
-0.64%
$106.14 million $280,487