Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.685
-0.54%
$97.75 million $148,591
May 14, 4 AM $0.689
+1.03%
$98.32 million $157,510
May 14, 3 AM $0.682
-0.78%
$97.32 million $156,557
May 14, 2 AM $0.687
+0.50%
$98.06 million $156,283
May 14, 1 AM $0.684
-0.04%
$97.57 million $153,074
May 14, 12 AM $0.684
-0.56%
$97.6 million $151,530
May 13, 11 PM $0.688
+0.08%
$98.15 million $151,443
May 13, 10 PM $0.687
+1.24%
$98.07 million $149,053
May 13, 9 PM $0.679
-0.10%
$96.87 million $145,696
May 13, 8 PM $0.68
-0.85%
$96.96 million $144,347
May 13, 7 PM $0.685
+0.35%
$97.79 million $145,958
May 13, 6 PM $0.683
-0.74%
$97.48 million $148,440
May 13, 5 PM $0.689
+0.15%
$98.24 million $157,022
May 13, 4 PM $0.688
-0.03%
$98.1 million $155,531
May 13, 3 PM $0.688
+0.19%
$98.13 million $156,443
May 13, 2 PM $0.686
+0.01%
$97.92 million $150,883
May 13, 1 PM $0.686
-1.03%
$97.8 million $154,744
May 13, 12 PM $0.693
-0.77%
$98.81 million $162,207
May 13, 11 AM $0.698
-0.93%
$99.58 million $173,623
May 13, 10 AM $0.705
-1.20%
$100.52 million $174,244
May 13, 9 AM $0.713
+1.52%
$101.71 million $173,077
May 13, 8 AM $0.702
+0.57%
$100.19 million $160,092
May 13, 7 AM $0.698
-0.58%
$99.62 million $155,214
May 13, 6 AM $0.702
+0.20%
$100.2 million $155,421
May 13, 5 AM $0.701
+0.38%
$100 million $141,460
May 13, 4 AM $0.699
-0.17%
$99.7 million $130,291
May 13, 3 AM $0.7
+0.25%
$99.92 million $129,178
May 13, 2 AM $0.699
-0.10%
$99.67 million $128,505
May 13, 1 AM $0.699
+0.32%
$99.77 million $128,428
May 13, 12 AM $0.697
-0.39%
$99.45 million $128,700
May 12, 11 PM $0.7
+0.81%
$99.84 million $128,267
May 12, 10 PM $0.694
-0.71%
$99.04 million $126,973
May 12, 9 PM $0.699
+1.08%
$99.75 million $127,684
May 12, 8 PM $0.692
-0.18%
$98.69 million $126,552
May 12, 7 PM $0.693
+0.76%
$98.88 million $130,957
May 12, 6 PM $0.688
-1.09%
$98.16 million $127,985
May 12, 5 PM $0.695
+20.72%
$99.22 million $128,874
May 12, 4 PM $0.576
-16.25%
$82.13 million $8,731
May 12, 3 PM $0.688
+0.34%
$98.13 million $145,936
May 12, 2 PM $0.685
-1.66%
$97.79 million $148,254
May 12, 1 PM $0.698
+1.05%
$99.56 million $148,823
May 12, 12 PM $0.691
-1.61%
$98.55 million $139,003
May 12, 11 AM $0.702
+1.03%
$100.15 million $130,327
May 12, 10 AM $0.695
-0.48%
$99.11 million $127,223
May 12, 9 AM $0.698
-1.14%
$99.59 million $121,845
May 12, 8 AM $0.706
-0.09%
$100.74 million $125,397
May 12, 7 AM $0.707
+1.30%
$100.88 million $127,149
May 12, 6 AM $0.697
-1.49%
$99.5 million $121,300
May 12, 5 AM $0.708
+1.62%
$101.01 million $124,393
May 12, 4 AM $0.697
+0.68%
$99.46 million $123,900