BitDCA Historical Data

BDCA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.744
-0.64%
$106.14 million $280,487
Mar 25, 2 PM $0.749
+0.03%
$106.83 million $279,432
Mar 25, 1 PM $0.749
+0.12%
$106.86 million $280,891
Mar 25, 12 PM $0.748
+0.15%
$106.73 million $282,400
Mar 25, 11 AM $0.747
-0.01%
$106.59 million $281,907
Mar 25, 10 AM $0.747
+0.16%
$106.6 million $280,404
Mar 25, 9 AM $0.746
-0.25%
$106.43 million $279,829
Mar 25, 8 AM $0.748
+0.19%
$106.7 million $280,669
Mar 25, 7 AM $0.746
+0.01%
$106.5 million $284,394
Mar 25, 6 AM $0.747
+0.00%
$106.56 million $289,058
Mar 25, 5 AM $0.747
+0.12%
$106.54 million $297,324
Mar 25, 4 AM $0.746
-0.16%
$106.4 million $310,183
Mar 25, 3 AM $0.749
+0.17%
$106.79 million $303,233
Mar 25, 2 AM $0.747
+0.01%
$106.6 million $301,033
Mar 25, 1 AM $0.747
-0.07%
$106.59 million $298,976
Mar 25, 12 AM $0.748
+0.17%
$106.69 million $294,999
Mar 24, 11 PM $0.746
+0.55%
$106.46 million $296,087
Mar 24, 10 PM $0.742
-0.22%
$105.87 million $296,700
Mar 24, 9 PM $0.743
-0.38%
$106.03 million $298,961
Mar 24, 8 PM $0.746
+0.43%
$106.43 million $301,438
Mar 24, 7 PM $0.743
-0.71%
$105.93 million $288,409
Mar 24, 6 PM $0.748
+0.47%
$106.76 million $269,088
Mar 24, 5 PM $0.745
+0.31%
$106.27 million $259,308
Mar 24, 4 PM $0.743
-0.19%
$105.94 million $254,466
Mar 24, 3 PM $0.744
-0.07%
$106.14 million $258,848
Mar 24, 2 PM $0.746
+0.03%
$106.36 million $268,892
Mar 24, 1 PM $0.745
-0.09%
$106.33 million $259,706
Mar 24, 12 PM $0.746
+0.58%
$106.47 million $256,430
Mar 24, 11 AM $0.742
-0.22%
$105.86 million $254,655
Mar 24, 10 AM $0.746
+0.15%
$106.43 million $254,454
Mar 24, 9 AM $0.745
-0.53%
$106.27 million $252,314
Mar 24, 8 AM $0.749
+0.28%
$106.84 million $249,760
Mar 24, 7 AM $0.746
+0.23%
$106.47 million $248,191
Mar 24, 6 AM $0.745
-0.08%
$106.27 million $252,187
Mar 24, 5 AM $0.745
+0.26%
$106.33 million $245,878
Mar 24, 4 AM $0.744
-0.03%
$106.07 million $230,607
Mar 24, 3 AM $0.741
+0.39%
$105.76 million $230,073
Mar 24, 2 AM $0.738
+0.46%
$105.29 million $227,351
Mar 24, 1 AM $0.735
-1.05%
$104.8 million $221,529
Mar 24, 12 AM $0.745
+0.07%
$106.34 million $219,636
Mar 23, 11 PM $0.745
-0.19%
$106.26 million $215,752
Mar 23, 10 PM $0.746
-0.04%
$106.46 million $210,909
Mar 23, 9 PM $0.746
+0.36%
$106.49 million $205,830
Mar 23, 8 PM $0.743
-0.04%
$106.06 million $201,568
Mar 23, 7 PM $0.744
-0.33%
$106.14 million $187,528
Mar 23, 6 PM $0.748
+0.61%
$106.69 million $195,860
Mar 23, 5 PM $0.743
-0.24%
$106 million $212,712
Mar 23, 4 PM $0.745
+1.25%
$106.27 million $219,228
Mar 23, 3 PM $0.736
-0.89%
$104.96 million $218,008
Mar 23, 2 PM $0.742
-0.03%
$105.9 million $220,520