BitDCA Historical Data

BDCA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.743
-0.04%
$105.93 million $231,788
Mar 23, 12 PM $0.743
+0.81%
$105.99 million $238,829
Mar 23, 11 AM $0.737
+2.20%
$105.22 million $239,823
Mar 23, 10 AM $0.722
+0.50%
$102.95 million $254,699
Mar 23, 9 AM $0.718
-0.01%
$102.43 million $267,268
Mar 23, 8 AM $0.718
+0.03%
$102.45 million $270,148
Mar 23, 7 AM $0.718
-0.21%
$102.42 million $268,704
Mar 23, 6 AM $0.72
-1.06%
$102.65 million $253,515
Mar 23, 5 AM $0.727
+0.51%
$103.75 million $252,540
Mar 23, 4 AM $0.722
+0.18%
$103 million $249,237
Mar 23, 3 AM $0.721
+0.36%
$102.82 million $243,379
Mar 23, 2 AM $0.718
+0.28%
$102.45 million $239,960
Mar 23, 1 AM $0.716
+0.08%
$102.18 million $242,200
Mar 23, 12 AM $0.716
+0.18%
$102.15 million $244,959
Mar 22, 11 PM $0.715
-0.24%
$102.01 million $258,956
Mar 22, 10 PM $0.717
+0.20%
$102.25 million $263,597
Mar 22, 9 PM $0.716
-0.45%
$102.08 million $263,078
Mar 22, 8 PM $0.719
-0.54%
$102.53 million $262,401
Mar 22, 7 PM $0.723
-0.26%
$103.09 million $267,853
Mar 22, 6 PM $0.725
-0.15%
$103.36 million $262,882
Mar 22, 5 PM $0.726
-0.40%
$103.52 million $249,695
Mar 22, 4 PM $0.728
+0.79%
$103.93 million $246,249
Mar 22, 3 PM $0.723
-0.55%
$103.12 million $247,166
Mar 22, 2 PM $0.727
+0.72%
$103.75 million $239,549
Mar 22, 1 PM $0.728
+0.30%
$103.9 million $254,878
Mar 22, 12 PM $0.726
+0.10%
$103.56 million $275,886
Mar 22, 11 AM $0.724
-0.01%
$103.35 million $284,400
Mar 22, 10 AM $0.725
-0.52%
$103.36 million $270,741
Mar 22, 9 AM $0.728
-0.18%
$103.92 million $262,129
Mar 22, 8 AM $0.73
+0.21%
$104.1 million $262,264
Mar 22, 7 AM $0.728
-0.87%
$103.89 million $261,598
Mar 22, 6 AM $0.728
-0.63%
$103.9 million $270,363
Mar 22, 5 AM $0.733
-0.15%
$104.55 million $271,057
Mar 22, 4 AM $0.733
+0.34%
$104.63 million $273,687
Mar 22, 3 AM $0.731
-0.92%
$104.27 million $276,693
Mar 22, 2 AM $0.738
+1.07%
$105.24 million $277,610
Mar 22, 1 AM $0.73
-0.14%
$104.13 million $282,782
Mar 22, 12 AM $0.731
-0.76%
$104.27 million $285,138
Mar 21, 11 PM $0.735
-1.65%
$104.87 million $280,463
Mar 21, 10 PM $0.748
-0.03%
$106.66 million $276,955
Mar 21, 9 PM $0.748
-0.05%
$106.71 million $283,262
Mar 21, 8 PM $0.748
-0.03%
$106.76 million $289,578
Mar 21, 7 PM $0.749
-0.19%
$106.79 million $286,880
Mar 21, 6 PM $0.75
+0.13%
$106.98 million $284,335
Mar 21, 5 PM $0.749
+0.04%
$106.86 million $282,495
Mar 21, 4 PM $0.749
+0.01%
$106.83 million $285,168
Mar 21, 3 PM $0.749
-0.13%
$106.8 million $287,147
Mar 21, 2 PM $0.75
-0.08%
$106.94 million $284,750
Mar 21, 1 PM $0.75
-0.24%
$107.03 million $282,375
Mar 21, 12 PM $0.752
+0.15%
$107.28 million $274,923