Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.692
-0.69%
$98.79 million $125,127
May 12, 2 AM $0.697
+0.23%
$99.48 million $126,666
May 12, 1 AM $0.696
-1.01%
$99.25 million $127,234
May 12, 12 AM $0.703
-0.29%
$100.27 million $127,582
May 11, 11 PM $0.705
-0.20%
$100.6 million $129,160
May 11, 10 PM $0.707
+0.08%
$100.89 million $130,821
May 11, 9 PM $0.707
+0.05%
$100.82 million $134,416
May 11, 8 PM $0.706
-0.21%
$100.76 million $136,259
May 11, 7 PM $0.708
-0.11%
$100.98 million $133,285
May 11, 6 PM $0.709
-0.28%
$101.09 million $130,172
May 11, 5 PM $0.711
+0.23%
$101.37 million $125,361
May 11, 4 PM $0.709
-0.10%
$101.14 million $112,872
May 11, 3 PM $0.71
+0.92%
$101.23 million $107,084
May 11, 2 PM $0.703
+0.03%
$100.31 million $106,734
May 11, 1 PM $0.703
-0.38%
$100.28 million $114,686
May 11, 12 PM $0.706
-0.22%
$100.7 million $124,562
May 11, 11 AM $0.707
+0.27%
$100.92 million $124,667
May 11, 10 AM $0.706
-0.33%
$100.69 million $123,370
May 11, 9 AM $0.708
+0.41%
$101.04 million $122,458
May 11, 8 AM $0.705
-0.47%
$100.61 million $121,176
May 11, 7 AM $0.709
-0.04%
$101.08 million $120,217
May 11, 6 AM $0.709
-0.34%
$101.12 million $119,811
May 11, 5 AM $0.711
+0.21%
$101.43 million $119,438
May 11, 4 AM $0.709
+0.34%
$101.21 million $117,745
May 11, 3 AM $0.707
-0.68%
$100.87 million $114,846
May 11, 2 AM $0.712
+17.83%
$101.56 million $114,363
May 11, 1 AM $0.603
-5.08%
$86.08 million $8,727
May 11, 12 AM $0.636
-1.57%
$90.75 million $8,812
May 10, 11 PM $0.646
-10.17%
$92.09 million $8,366
May 10, 10 PM $0.719
+1.82%
$102.51 million $107,748
May 10, 9 PM $0.706
+0.22%
$100.66 million $103,524
May 10, 8 PM $0.704
-2.84%
$100.41 million $101,390
May 10, 7 PM $0.724
-0.29%
$103.35 million $99,881
May 10, 6 PM $0.727
+1.03%
$103.7 million $97,590
May 10, 5 PM $0.719
+0.08%
$102.63 million $97,610
May 10, 4 PM $0.719
+0.40%
$102.55 million $97,811
May 10, 3 PM $0.715
+0.76%
$102.06 million $98,836
May 10, 2 PM $0.71
+0.53%
$101.31 million $102,544
May 10, 1 PM $0.706
+0.23%
$100.79 million $101,402
May 10, 12 PM $0.705
+0.06%
$100.54 million $88,947
May 10, 11 AM $0.704
-0.11%
$100.49 million $91,440
May 10, 10 AM $0.705
-0.42%
$100.6 million $98,896
May 10, 9 AM $0.708
-0.08%
$101.06 million $101,910
May 10, 8 AM $0.709
+0.19%
$101.22 million $100,325
May 10, 7 AM $0.708
+0.87%
$101 million $98,801
May 10, 6 AM $0.702
-0.09%
$100.13 million $97,299
May 10, 5 AM $0.702
+0.15%
$100.22 million $96,183
May 10, 4 AM $0.701
+0.04%
$100.07 million $95,298
May 10, 3 AM $0.701
-0.02%
$100 million $94,783
May 10, 2 AM $0.701
+0.05%
$100.01 million $93,586