Coinranking
BitDCA Historical Data
BDCA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 PM | $0.75 | -0.24% | ||
| Mar 21, 12 PM | $0.752 | +0.15% | ||
| Mar 21, 11 AM | $0.751 | -0.28% | ||
| Mar 21, 10 AM | $0.753 | +0.24% | ||
| Mar 21, 9 AM | $0.752 | -0.19% | ||
| Mar 21, 8 AM | $0.753 | +0.29% | ||
| Mar 21, 7 AM | $0.753 | +0.15% | ||
| Mar 21, 6 AM | $0.752 | -0.03% | ||
| Mar 21, 5 AM | $0.753 | +0.20% | ||
| Mar 21, 4 AM | $0.752 | -0.25% | ||
| Mar 21, 3 AM | $0.753 | +0.24% | ||
| Mar 21, 2 AM | $0.751 | -0.13% | ||
| Mar 21, 1 AM | $0.751 | -0.27% | ||
| Mar 21, 12 AM | $0.753 | +0.25% | ||
| Mar 20, 11 PM | $0.751 | +0.43% | ||
| Mar 20, 10 PM | $0.748 | +0.00% | ||
| Mar 20, 9 PM | $0.748 | +0.47% | ||
| Mar 20, 8 PM | $0.744 | +0.12% | ||
| Mar 20, 7 PM | $0.743 | +0.18% | ||
| Mar 20, 6 PM | $0.742 | -0.17% | ||
| Mar 20, 5 PM | $0.743 | -0.31% | ||
| Mar 20, 4 PM | $0.746 | +0.07% | ||
| Mar 20, 3 PM | $0.745 | +0.15% | ||
| Mar 20, 2 PM | $0.743 | +0.05% | ||
| Mar 20, 1 PM | $0.743 | -0.09% | ||
| Mar 20, 12 PM | $0.744 | -0.09% | ||
| Mar 20, 11 AM | $0.744 | -0.07% | ||
| Mar 20, 10 AM | $0.744 | -0.03% | ||
| Mar 20, 9 AM | $0.744 | -0.40% | ||
| Mar 20, 8 AM | $0.748 | +0.08% | ||
| Mar 20, 7 AM | $0.747 | +0.07% | ||
| Mar 20, 6 AM | $0.746 | -0.07% | ||
| Mar 20, 5 AM | $0.747 | -0.03% | ||
| Mar 20, 4 AM | $0.748 | +0.19% | ||
| Mar 20, 3 AM | $0.746 | +0.19% | ||
| Mar 20, 2 AM | $0.745 | -0.01% | ||
| Mar 20, 1 AM | $0.745 | +0.34% | ||
| Mar 20, 12 AM | $0.743 | +0.11% | ||
| Mar 19, 11 PM | $0.742 | -0.12% | ||
| Mar 19, 10 PM | $0.743 | -0.04% | ||
| Mar 19, 9 PM | $0.743 | -0.58% | ||
| Mar 19, 8 PM | $0.747 | +3.59% | ||
| Mar 19, 7 PM | $0.721 | +0.07% | ||
| Mar 19, 6 PM | $0.721 | +0.64% | ||
| Mar 19, 5 PM | $0.716 | +0.06% | ||
| Mar 19, 4 PM | $0.716 | +0.00% | ||
| Mar 19, 3 PM | $0.716 | -2.10% | ||
| Mar 19, 2 PM | $0.732 | +0.65% | ||
| Mar 19, 1 PM | $0.727 | +0.21% | ||
| Mar 19, 12 PM | $0.724 | -1.60% | ||