Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.701
+0.05%
$100.01 million $93,586
May 10, 1 AM $0.701
-0.13%
$99.94 million $93,085
May 10, 12 AM $0.702
+0.07%
$100.09 million $96,418
May 9, 11 PM $0.701
-0.28%
$100.02 million $104,628
May 9, 10 PM $0.703
+0.09%
$100.31 million $110,334
May 9, 9 PM $0.702
+0.10%
$100.21 million $110,888
May 9, 8 PM $0.702
-0.01%
$100.09 million $110,263
May 9, 7 PM $0.702
-0.31%
$100.11 million $111,941
May 9, 6 PM $0.704
+0.27%
$100.38 million $113,594
May 9, 5 PM $0.703
+0.30%
$100.24 million $117,367
May 9, 4 PM $0.701
+0.00%
$99.98 million $115,828
May 9, 3 PM $0.701
-0.14%
$99.97 million $115,952
May 9, 2 PM $0.702
-0.33%
$100.11 million $127,120
May 9, 1 PM $0.704
-0.33%
$100.42 million $123,510
May 9, 12 PM $0.706
+0.13%
$100.75 million $125,191
May 9, 11 AM $0.706
+0.01%
$100.65 million $120,302
May 9, 10 AM $0.706
-0.09%
$100.65 million $114,129
May 9, 9 AM $0.706
-0.50%
$100.75 million $116,587
May 9, 8 AM $0.71
+0.00%
$101.26 million $125,182
May 9, 7 AM $0.71
-0.17%
$101.26 million $140,155
May 9, 6 AM $0.711
-0.16%
$101.43 million $144,085
May 9, 5 AM $0.712
+0.17%
$101.59 million $145,706
May 9, 4 AM $0.711
-0.06%
$101.41 million $148,411
May 9, 3 AM $0.711
-0.22%
$101.47 million $151,341
May 9, 2 AM $0.712
-0.48%
$101.63 million $153,274
May 9, 1 AM $0.716
+0.28%
$102.21 million $162,359
May 9, 12 AM $0.715
+0.29%
$101.94 million $178,498
May 8, 11 PM $0.712
-0.35%
$101.56 million $178,462
May 8, 10 PM $0.714
+0.51%
$101.92 million $174,674
May 8, 9 PM $0.711
+0.14%
$101.41 million $178,341
May 8, 8 PM $0.71
-0.56%
$101.26 million $180,171
May 8, 7 PM $0.714
-0.14%
$101.82 million $178,921
May 8, 6 PM $0.715
+0.41%
$101.96 million $177,328
May 8, 5 PM $0.712
+0.06%
$101.54 million $173,383
May 8, 4 PM $0.711
-0.27%
$101.48 million $170,781
May 8, 3 PM $0.713
+1.46%
$101.74 million $167,517
May 8, 2 PM $0.703
+1.03%
$100.25 million $152,858
May 8, 1 PM $0.696
-0.62%
$99.28 million $150,941
May 8, 12 PM $0.701
+0.34%
$99.94 million $149,170
May 8, 11 AM $0.698
-0.24%
$99.59 million $151,853
May 8, 10 AM $0.7
+0.41%
$99.83 million $153,463
May 8, 9 AM $0.697
+0.34%
$99.42 million $147,566
May 8, 8 AM $0.695
-0.10%
$99.14 million $139,216
May 8, 7 AM $0.695
-0.37%
$99.2 million $124,164
May 8, 6 AM $0.698
+0.34%
$99.51 million $122,866
May 8, 5 AM $0.695
-0.40%
$99.21 million $125,632
May 8, 4 AM $0.698
+0.40%
$99.61 million $127,060
May 8, 3 AM $0.695
-0.10%
$99.21 million $124,136
May 8, 2 AM $0.696
-0.18%
$99.36 million $129,737
May 8, 1 AM $0.698
+0.09%
$99.54 million $121,274