BitDCA Historical Data

BDCA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.724
-1.60%
$103.29 million $256,573
Mar 19, 11 AM $0.736
-0.37%
$104.97 million $262,365
Mar 19, 10 AM $0.739
+0.00%
$105.36 million $265,646
Mar 19, 9 AM $0.739
+0.20%
$105.36 million $263,038
Mar 19, 8 AM $0.737
+0.00%
$105.14 million $261,978
Mar 19, 7 AM $0.737
+0.00%
$105.14 million $265,527
Mar 19, 6 AM $0.737
+0.00%
$105.14 million $267,816
Mar 19, 5 AM $0.737
+0.07%
$105.14 million $266,495
Mar 19, 4 AM $0.737
-0.24%
$105.07 million $263,736
Mar 19, 3 AM $0.738
-0.01%
$105.34 million $265,688
Mar 19, 2 AM $0.738
+0.12%
$105.34 million $263,505
Mar 19, 1 AM $0.738
+0.03%
$105.22 million $253,923
Mar 19, 12 AM $0.737
-0.32%
$105.19 million $246,770
Mar 18, 11 PM $0.74
+0.08%
$105.53 million $242,458
Mar 18, 10 PM $0.739
-0.11%
$105.43 million $245,360
Mar 18, 9 PM $0.74
+0.22%
$105.54 million $251,172
Mar 18, 8 PM $0.738
+0.11%
$105.33 million $262,079
Mar 18, 7 PM $0.738
+0.04%
$105.22 million $258,067
Mar 18, 6 PM $0.737
-0.14%
$105.17 million $254,129
Mar 18, 5 PM $0.738
+0.01%
$105.32 million $251,249
Mar 18, 4 PM $0.738
-0.27%
$105.3 million $251,754
Mar 18, 3 PM $0.74
-0.22%
$105.59 million $235,609
Mar 18, 2 PM $0.742
-0.40%
$105.81 million $213,484
Mar 18, 1 PM $0.745
+0.45%
$106.24 million $188,272
Mar 18, 12 PM $0.745
-0.12%
$106.31 million $171,559
Mar 18, 11 AM $0.746
-2.07%
$106.41 million $178,057
Mar 18, 10 AM $0.762
-0.33%
$108.68 million $176,202
Mar 18, 9 AM $0.764
+0.32%
$109.02 million $172,194
Mar 18, 8 AM $0.762
-0.25%
$108.65 million $169,195
Mar 18, 7 AM $0.763
-0.39%
$108.92 million $164,782
Mar 18, 6 AM $0.766
-0.09%
$109.37 million $161,549
Mar 18, 5 AM $0.767
+0.12%
$109.47 million $158,467
Mar 18, 4 AM $0.766
-0.52%
$109.34 million $153,767
Mar 18, 3 AM $0.77
-0.03%
$109.91 million $152,431
Mar 18, 2 AM $0.77
-0.01%
$109.92 million $153,441
Mar 18, 1 AM $0.771
+0.48%
$109.97 million $149,997
Mar 18, 12 AM $0.767
+0.37%
$109.44 million $163,468
Mar 17, 11 PM $0.764
-0.59%
$109 million $177,092
Mar 17, 10 PM $0.768
-0.54%
$109.64 million $180,217
Mar 17, 9 PM $0.773
+0.72%
$110.24 million $180,854
Mar 17, 8 PM $0.768
+0.20%
$109.58 million $178,783
Mar 17, 7 PM $0.767
-0.88%
$109.35 million $182,670
Mar 17, 6 PM $0.773
-0.04%
$110.31 million $184,395
Mar 17, 5 PM $0.773
+1.22%
$110.34 million $187,831
Mar 17, 4 PM $0.764
+0.05%
$109.02 million $185,054
Mar 17, 3 PM $0.764
+0.20%
$108.97 million $201,023
Mar 17, 2 PM $0.762
+0.41%
$108.77 million $208,492
Mar 17, 1 PM $0.759
+0.07%
$108.28 million $212,505
Mar 17, 12 PM $0.758
-0.60%
$108.21 million $213,298
Mar 17, 11 AM $0.763
+0.28%
$108.87 million $200,373