Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.698
+0.09%
$99.54 million $121,274
May 8, 12 AM $0.696
-0.10%
$99.32 million $105,141
May 7, 11 PM $0.697
-0.21%
$99.43 million $98,977
May 7, 10 PM $0.698
-1.06%
$99.62 million $98,854
May 7, 9 PM $0.706
+0.58%
$100.69 million $95,288
May 7, 8 PM $0.702
+0.52%
$100.1 million $96,953
May 7, 7 PM $0.698
-0.33%
$99.59 million $100,538
May 7, 6 PM $0.7
-0.83%
$99.91 million $100,890
May 7, 5 PM $0.706
+1.02%
$100.75 million $107,931
May 7, 4 PM $0.699
+0.53%
$99.72 million $108,348
May 7, 3 PM $0.695
-0.83%
$99.19 million $108,481
May 7, 2 PM $0.701
-1.13%
$99.99 million $109,059
May 7, 1 PM $0.709
-0.34%
$101.13 million $108,379
May 7, 12 PM $0.711
+0.87%
$101.41 million $109,041
May 7, 11 AM $0.705
+0.19%
$100.55 million $104,458
May 7, 10 AM $0.704
+1.46%
$100.37 million $105,178
May 7, 9 AM $0.693
-1.45%
$98.92 million $104,265
May 7, 8 AM $0.703
-0.46%
$100.35 million $105,985
May 7, 7 AM $0.707
+0.07%
$100.81 million $106,944
May 7, 6 AM $0.706
+0.26%
$100.75 million $106,236
May 7, 5 AM $0.704
+0.57%
$100.48 million $102,234
May 7, 4 AM $0.7
-0.87%
$99.91 million $100,826
May 7, 3 AM $0.706
+2.29%
$100.78 million $103,066
May 7, 2 AM $0.691
-0.22%
$98.52 million $103,352
May 7, 1 AM $0.692
-0.10%
$98.74 million $109,445
May 7, 12 AM $0.693
-2.81%
$98.84 million $105,580
May 6, 11 PM $0.713
+2.43%
$101.7 million $105,078
May 6, 10 PM $0.696
-1.31%
$99.29 million $100,721
May 6, 9 PM $0.705
-0.05%
$100.61 million $103,721
May 6, 8 PM $0.706
-0.36%
$100.66 million $104,315
May 6, 7 PM $0.708
+0.17%
$101.01 million $110,472
May 6, 6 PM $0.707
-0.05%
$100.85 million $117,516
May 6, 5 PM $0.707
+0.32%
$100.89 million $117,406
May 6, 4 PM $0.705
-0.13%
$100.58 million $117,067
May 6, 3 PM $0.706
-0.08%
$100.72 million $116,823
May 6, 2 PM $0.708
-0.25%
$100.94 million $116,931
May 6, 1 PM $0.709
-0.86%
$101.19 million $116,032
May 6, 12 PM $0.716
-0.32%
$102.1 million $115,381
May 6, 11 AM $0.718
+0.91%
$102.43 million $116,650
May 6, 10 AM $0.711
-0.36%
$101.5 million $118,670
May 6, 9 AM $0.714
+0.00%
$101.87 million $126,936
May 6, 8 AM $0.714
+1.01%
$101.81 million $128,703
May 6, 7 AM $0.707
+0.55%
$100.84 million $129,040
May 6, 6 AM $0.703
+0.20%
$100.31 million $132,013
May 6, 5 AM $0.702
+0.36%
$100.14 million $135,586
May 6, 4 AM $0.699
-0.03%
$99.78 million $134,022
May 6, 3 AM $0.7
+0.75%
$99.81 million $132,107
May 6, 2 AM $0.694
+0.00%
$99.07 million $121,749
May 6, 1 AM $0.694
+0.21%
$99.06 million $113,957
May 6, 12 AM $0.693
-0.64%
$98.86 million $113,579