Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.693
-0.64%
$98.86 million $113,579
May 5, 11 PM $0.697
-0.40%
$99.5 million $113,654
May 5, 10 PM $0.7
+0.44%
$99.9 million $112,991
May 5, 9 PM $0.697
+0.41%
$99.47 million $110,944
May 5, 8 PM $0.694
+0.81%
$99.07 million $107,044
May 5, 7 PM $0.689
+0.09%
$98.27 million $101,276
May 5, 6 PM $0.688
+0.15%
$98.22 million $101,454
May 5, 5 PM $0.687
+0.04%
$98.08 million $98,011
May 5, 4 PM $0.687
+0.25%
$98.03 million $100,015
May 5, 3 PM $0.683
-0.31%
$97.51 million $104,067
May 5, 2 PM $0.685
-0.35%
$97.78 million $104,893
May 5, 1 PM $0.688
+0.36%
$98.12 million $103,684
May 5, 12 PM $0.685
-0.05%
$97.77 million $108,975
May 5, 11 AM $0.686
+0.15%
$97.82 million $107,862
May 5, 10 AM $0.685
-0.06%
$97.67 million $105,168
May 5, 9 AM $0.685
+0.00%
$97.73 million $98,109
May 5, 8 AM $0.685
+0.13%
$97.73 million $105,156
May 5, 7 AM $0.684
+0.33%
$97.61 million $110,705
May 5, 6 AM $0.682
-0.09%
$97.28 million $109,628
May 5, 5 AM $0.682
+0.00%
$97.32 million $105,409
May 5, 4 AM $0.682
+0.13%
$97.32 million $104,632
May 5, 3 AM $0.681
-0.41%
$97.19 million $105,575
May 5, 2 AM $0.684
+0.03%
$97.59 million $106,831
May 5, 1 AM $0.684
+0.08%
$97.56 million $108,061
May 5, 12 AM $0.685
+0.09%
$97.8 million $111,781
May 4, 11 PM $0.685
-0.06%
$97.7 million $116,820
May 4, 10 PM $0.685
+0.02%
$97.75 million $123,943
May 4, 9 PM $0.685
-0.21%
$97.74 million $128,111
May 4, 8 PM $0.687
+0.00%
$97.94 million $127,350
May 4, 7 PM $0.686
-0.11%
$97.93 million $123,537
May 4, 6 PM $0.687
+0.84%
$98.08 million $115,312
May 4, 5 PM $0.683
+0.17%
$97.37 million $112,286
May 4, 4 PM $0.681
-0.19%
$97.21 million $109,851
May 4, 3 PM $0.683
-0.51%
$97.39 million $105,231
May 4, 2 PM $0.686
+0.80%
$97.89 million $112,799
May 4, 1 PM $0.681
-0.22%
$97.11 million $118,947
May 4, 12 PM $0.682
-0.02%
$97.32 million $119,940
May 4, 11 AM $0.682
+0.05%
$97.34 million $122,569
May 4, 10 AM $0.682
-1.35%
$97.29 million $119,677
May 4, 9 AM $0.691
-0.84%
$98.62 million $120,014
May 4, 8 AM $0.697
+0.80%
$99.43 million $111,962
May 4, 7 AM $0.691
-0.17%
$98.64 million $104,069
May 4, 6 AM $0.693
-1.16%
$98.82 million $100,955
May 4, 5 AM $0.701
+0.22%
$99.98 million $102,538
May 4, 4 AM $0.699
+0.13%
$99.76 million $102,041
May 4, 3 AM $0.698
+0.33%
$99.62 million $100,964
May 4, 2 AM $0.696
+0.54%
$99.3 million $100,234
May 4, 1 AM $0.692
+1.47%
$98.77 million $99,038
May 4, 12 AM $0.682
-1.03%
$97.34 million $97,690
May 3, 11 PM $0.689
-0.24%
$98.35 million $98,212