BitDCA Historical Data

BDCA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.763
+0.28%
$108.87 million $200,373
Mar 17, 10 AM $0.761
-0.26%
$108.57 million $198,473
Mar 17, 9 AM $0.763
-0.14%
$108.85 million $201,132
Mar 17, 8 AM $0.764
-0.03%
$109.01 million $203,019
Mar 17, 7 AM $0.764
+0.63%
$109.04 million $206,973
Mar 17, 6 AM $0.759
-0.22%
$108.34 million $211,331
Mar 17, 5 AM $0.761
-0.01%
$108.53 million $212,023
Mar 17, 4 AM $0.761
-0.90%
$108.54 million $224,814
Mar 17, 3 AM $0.768
-1.20%
$109.51 million $232,512
Mar 17, 2 AM $0.778
+0.30%
$110.95 million $233,578
Mar 17, 1 AM $0.775
-1.50%
$110.59 million $235,064
Mar 17, 12 AM $0.787
-0.03%
$112.28 million $220,744
Mar 16, 11 PM $0.787
-0.56%
$112.31 million $204,787
Mar 16, 10 PM $0.792
-0.01%
$112.95 million $200,357
Mar 16, 9 PM $0.792
+0.64%
$112.96 million $204,998
Mar 16, 8 PM $0.787
+0.27%
$112.23 million $201,089
Mar 16, 7 PM $0.785
+0.00%
$111.94 million $205,541
Mar 16, 6 PM $0.785
-1.33%
$111.94 million $204,004
Mar 16, 5 PM $0.795
+0.40%
$113.43 million $203,248
Mar 16, 4 PM $0.792
+0.81%
$113.03 million $205,810
Mar 16, 3 PM $0.786
+0.70%
$112.12 million $194,161
Mar 16, 2 PM $0.781
-0.94%
$111.35 million $189,953
Mar 16, 1 PM $0.788
+0.50%
$112.42 million $195,847
Mar 16, 12 PM $0.785
+0.51%
$111.94 million $209,432
Mar 16, 11 AM $0.781
-0.24%
$111.36 million $211,095
Mar 16, 10 AM $0.78
-0.24%
$111.34 million $236,611
Mar 16, 9 AM $0.782
+0.82%
$111.61 million $256,360
Mar 16, 8 AM $0.776
-0.96%
$110.69 million $266,024
Mar 16, 7 AM $0.781
+0.15%
$111.39 million $278,810
Mar 16, 6 AM $0.78
-0.10%
$111.24 million $295,154
Mar 16, 5 AM $0.779
+0.19%
$111.15 million $302,081
Mar 16, 4 AM $0.78
+1.04%
$111.31 million $295,011
Mar 16, 3 AM $0.772
+1.18%
$110.17 million $303,432
Mar 16, 2 AM $0.763
-0.13%
$108.9 million $312,498
Mar 16, 1 AM $0.764
+0.03%
$109.04 million $322,482
Mar 16, 12 AM $0.764
-0.21%
$109.01 million $326,068
Mar 15, 11 PM $0.766
-0.01%
$109.24 million $328,132
Mar 15, 10 PM $0.766
+1.16%
$109.25 million $330,188
Mar 15, 9 PM $0.757
+0.49%
$108.01 million $323,776
Mar 15, 8 PM $0.754
+0.40%
$107.53 million $323,254
Mar 15, 7 PM $0.751
+0.41%
$107.1 million $315,579
Mar 15, 6 PM $0.748
-0.55%
$106.64 million $326,599
Mar 15, 5 PM $0.752
+0.24%
$107.24 million $350,322
Mar 15, 4 PM $0.75
-0.20%
$106.98 million $356,498
Mar 15, 3 PM $0.751
+0.01%
$107.21 million $356,080
Mar 15, 2 PM $0.751
-0.01%
$107.17 million $366,938
Mar 15, 1 PM $0.751
-0.32%
$107.18 million $378,595
Mar 15, 12 PM $0.754
+0.04%
$107.54 million $369,380
Mar 15, 11 AM $0.754
+0.04%
$107.51 million $369,187
Mar 15, 10 AM $0.753
+0.29%
$107.47 million $356,021