Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.691
+0.13%
$98.55 million $93,398
May 3, 9 PM $0.69
+0.36%
$98.41 million $90,348
May 3, 8 PM $0.687
+0.68%
$98.06 million $89,489
May 3, 7 PM $0.683
-0.39%
$97.38 million $91,287
May 3, 6 PM $0.685
+0.34%
$97.76 million $94,516
May 3, 5 PM $0.683
+0.26%
$97.43 million $96,655
May 3, 4 PM $0.681
-0.08%
$97.19 million $99,495
May 3, 3 PM $0.682
-0.26%
$97.27 million $102,952
May 3, 2 PM $0.684
+0.50%
$97.52 million $98,401
May 3, 1 PM $0.68
-0.13%
$97.05 million $93,754
May 3, 12 PM $0.679
-0.30%
$96.87 million $93,454
May 3, 11 AM $0.678
-0.43%
$96.79 million $107,529
May 3, 10 AM $0.681
-0.11%
$97.21 million $125,619
May 3, 9 AM $0.682
+0.05%
$97.32 million $139,666
May 3, 8 AM $0.682
+0.04%
$97.27 million $144,117
May 3, 7 AM $0.682
+0.01%
$97.23 million $147,006
May 3, 6 AM $0.681
-0.07%
$97.14 million $149,668
May 3, 5 AM $0.681
-0.11%
$97.19 million $152,075
May 3, 4 AM $0.682
+0.00%
$97.3 million $154,862
May 3, 3 AM $0.682
+0.15%
$97.32 million $158,092
May 3, 2 AM $0.681
-0.03%
$97.15 million $160,219
May 3, 1 AM $0.681
-0.18%
$97.18 million $163,603
May 3, 12 AM $0.682
-0.67%
$97.31 million $163,655
May 2, 11 PM $0.687
+0.76%
$97.98 million $161,833
May 2, 10 PM $0.682
-0.74%
$97.23 million $166,095
May 2, 9 PM $0.687
+0.32%
$97.96 million $185,744
May 2, 8 PM $0.684
+0.21%
$97.64 million $202,334
May 2, 7 PM $0.683
-0.02%
$97.42 million $200,645
May 2, 6 PM $0.683
-0.52%
$97.43 million $199,935
May 2, 5 PM $0.686
-0.09%
$97.94 million $199,949
May 2, 4 PM $0.687
+0.12%
$98.03 million $200,176
May 2, 3 PM $0.687
+0.06%
$97.94 million $199,123
May 2, 2 PM $0.686
+0.11%
$97.88 million $198,940
May 2, 1 PM $0.685
-0.08%
$97.76 million $198,183
May 2, 12 PM $0.686
+0.01%
$97.83 million $201,301
May 2, 11 AM $0.686
-0.27%
$97.83 million $200,709
May 2, 10 AM $0.688
-0.24%
$98.08 million $187,968
May 2, 9 AM $0.689
-0.04%
$98.32 million $176,604
May 2, 8 AM $0.689
+0.10%
$98.36 million $174,154
May 2, 7 AM $0.689
+0.53%
$98.27 million $173,273
May 2, 6 AM $0.685
+0.09%
$97.75 million $171,616
May 2, 5 AM $0.685
+0.05%
$97.67 million $174,396
May 2, 4 AM $0.684
-0.39%
$97.59 million $174,533
May 2, 3 AM $0.686
+0.12%
$97.93 million $178,541
May 2, 2 AM $0.686
-0.20%
$97.85 million $196,439
May 2, 1 AM $0.687
-0.24%
$98.03 million $206,622
May 2, 12 AM $0.689
+0.21%
$98.24 million $207,159
May 1, 11 PM $0.687
-0.11%
$98.03 million $206,906
May 1, 10 PM $0.688
+0.04%
$98.15 million $201,968
May 1, 9 PM $0.688
-0.43%
$98.1 million $183,905