BitDCA Historical Data

BDCA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.743
+0.16%
$106.06 million $195,197
Mar 13, 7 AM $0.742
-0.09%
$105.89 million $196,707
Mar 13, 6 AM $0.743
-0.21%
$105.99 million $202,218
Mar 13, 5 AM $0.745
+0.24%
$106.21 million $190,832
Mar 13, 4 AM $0.743
-0.40%
$105.96 million $181,635
Mar 13, 3 AM $0.746
+0.57%
$106.39 million $179,869
Mar 13, 2 AM $0.742
-0.28%
$105.79 million $193,287
Mar 13, 1 AM $0.744
+0.42%
$106.09 million $199,408
Mar 13, 12 AM $0.74
+0.67%
$105.59 million $194,607
Mar 12, 11 PM $0.735
+0.30%
$104.89 million $203,227
Mar 12, 10 PM $0.733
-0.04%
$104.57 million $226,152
Mar 12, 9 PM $0.733
+0.38%
$104.5 million $227,483
Mar 12, 8 PM $0.73
-0.26%
$104.1 million $230,800
Mar 12, 7 PM $0.732
+0.22%
$104.37 million $232,580
Mar 12, 6 PM $0.732
+0.04%
$104.39 million $227,899
Mar 12, 5 PM $0.731
-0.26%
$104.35 million $227,449
Mar 12, 4 PM $0.733
+0.25%
$104.62 million $232,543
Mar 12, 3 PM $0.731
+0.05%
$104.33 million $237,347
Mar 12, 2 PM $0.731
-0.05%
$104.26 million $243,116
Mar 12, 1 PM $0.731
-0.37%
$104.3 million $250,295
Mar 12, 12 PM $0.734
+0.22%
$104.69 million $260,997
Mar 12, 11 AM $0.732
-0.42%
$104.49 million $265,088
Mar 12, 10 AM $0.736
+0.29%
$104.93 million $267,086
Mar 12, 9 AM $0.733
+0.14%
$104.62 million $272,918
Mar 12, 8 AM $0.732
+0.14%
$104.47 million $284,013
Mar 12, 7 AM $0.731
+0.19%
$104.33 million $301,011
Mar 12, 6 AM $0.73
+0.32%
$104.13 million $289,576
Mar 12, 5 AM $0.728
-0.34%
$103.8 million $282,699
Mar 12, 4 AM $0.73
+0.07%
$104.16 million $277,142
Mar 12, 3 AM $0.73
-0.22%
$104.09 million $276,375
Mar 12, 2 AM $0.732
-0.71%
$104.39 million $267,311
Mar 12, 1 AM $0.737
-0.37%
$105.13 million $256,143
Mar 12, 12 AM $0.74
+0.18%
$105.52 million $251,430
Mar 11, 11 PM $0.738
-0.20%
$105.34 million $235,819
Mar 11, 10 PM $0.74
-0.40%
$105.54 million $208,077
Mar 11, 9 PM $0.743
+0.23%
$105.94 million $211,594
Mar 11, 8 PM $0.741
+0.04%
$105.72 million $212,094
Mar 11, 7 PM $0.741
-0.08%
$105.69 million $211,086
Mar 11, 6 PM $0.741
+0.08%
$105.77 million $208,590
Mar 11, 5 PM $0.741
-0.48%
$105.69 million $206,042
Mar 11, 4 PM $0.744
+0.74%
$106.19 million $200,404
Mar 11, 3 PM $0.739
-1.04%
$105.4 million $197,900
Mar 11, 2 PM $0.747
+0.74%
$106.51 million $208,761
Mar 11, 1 PM $0.741
+0.80%
$105.73 million $212,480
Mar 11, 12 PM $0.735
+0.16%
$104.87 million $203,591
Mar 11, 11 AM $0.734
+0.08%
$104.69 million $199,471
Mar 11, 10 AM $0.733
+0.16%
$104.6 million $192,163
Mar 11, 9 AM $0.732
-0.58%
$104.43 million $187,397
Mar 11, 8 AM $0.736
+0.46%
$105.04 million $177,373
Mar 11, 7 AM $0.733
-0.14%
$104.56 million $165,531