Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.688
-0.43%
$98.1 million $183,905
May 1, 8 PM $0.691
+0.22%
$98.53 million $170,598
May 1, 7 PM $0.689
-0.05%
$98.31 million $189,973
May 1, 6 PM $0.689
-0.02%
$98.35 million $195,389
May 1, 5 PM $0.69
+0.05%
$98.37 million $196,668
May 1, 4 PM $0.689
+0.13%
$98.31 million $195,935
May 1, 3 PM $0.688
+0.09%
$98.16 million $195,973
May 1, 2 PM $0.687
+0.11%
$98.06 million $196,136
May 1, 1 PM $0.686
+0.29%
$97.92 million $198,009
May 1, 12 PM $0.685
+0.10%
$97.72 million $191,303
May 1, 11 AM $0.685
+0.09%
$97.7 million $177,882
May 1, 10 AM $0.684
+0.25%
$97.59 million $174,262
May 1, 9 AM $0.682
-0.49%
$97.3 million $174,364
May 1, 8 AM $0.686
+0.15%
$97.83 million $174,777
May 1, 7 AM $0.685
-0.13%
$97.7 million $180,559
May 1, 6 AM $0.686
-0.09%
$97.83 million $188,365
May 1, 5 AM $0.687
-0.22%
$97.95 million $199,904
May 1, 4 AM $0.688
+0.00%
$98.16 million $204,080
May 1, 3 AM $0.688
+0.36%
$98.16 million $200,009
May 1, 2 AM $0.686
-0.07%
$97.83 million $182,031
May 1, 1 AM $0.686
-0.03%
$97.92 million $172,561
May 1, 12 AM $0.686
-0.03%
$97.92 million $172,748
Apr 30, 11 PM $0.687
+0.33%
$97.96 million $173,988
Apr 30, 10 PM $0.684
-1.51%
$97.64 million $174,964
Apr 30, 9 PM $0.695
-0.18%
$99.12 million $179,974
Apr 30, 8 PM $0.696
-0.11%
$99.3 million $190,788
Apr 30, 7 PM $0.686
-2.44%
$97.8 million $170,589
Apr 30, 6 PM $0.703
+0.09%
$100.28 million $166,612
Apr 30, 5 PM $0.702
-0.34%
$100.19 million $169,365
Apr 30, 4 PM $0.705
+0.52%
$100.54 million $167,094
Apr 30, 3 PM $0.701
-0.43%
$100.02 million $164,781
Apr 30, 2 PM $0.704
+0.10%
$100.47 million $165,108
Apr 30, 1 PM $0.701
-0.71%
$100.01 million $162,862
Apr 30, 12 PM $0.693
+0.08%
$98.88 million $163,268
Apr 30, 11 AM $0.693
+0.24%
$98.8 million $174,522
Apr 30, 10 AM $0.691
-2.60%
$98.55 million $183,035
Apr 30, 9 AM $0.71
+0.09%
$101.32 million $187,910
Apr 30, 8 AM $0.71
-0.22%
$101.23 million $185,990
Apr 30, 7 AM $0.711
+4.33%
$101.5 million $178,145
Apr 30, 6 AM $0.682
+0.21%
$97.27 million $164,467
Apr 30, 5 AM $0.68
-0.10%
$97.06 million $148,017
Apr 30, 4 AM $0.681
-0.17%
$97.15 million $149,199
Apr 30, 3 AM $0.682
+0.03%
$97.33 million $157,489
Apr 30, 2 AM $0.682
-0.84%
$97.31 million $161,864
Apr 30, 1 AM $0.688
+0.15%
$98.14 million $160,067
Apr 30, 12 AM $0.687
+0.60%
$98 million $157,641
Apr 29, 11 PM $0.683
-0.05%
$97.43 million $154,555
Apr 29, 10 PM $0.683
+0.06%
$97.44 million $151,733
Apr 29, 9 PM $0.682
+0.52%
$97.32 million $146,649
Apr 29, 8 PM $0.679
+0.10%
$96.83 million $134,358