Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $0.679
+0.10%
$96.83 million $134,358
Apr 29, 7 PM $0.678
-0.10%
$96.74 million $135,935
Apr 29, 6 PM $0.679
-0.70%
$96.83 million $147,466
Apr 29, 5 PM $0.683
+0.10%
$97.51 million $146,929
Apr 29, 4 PM $0.683
+0.15%
$97.46 million $149,830
Apr 29, 3 PM $0.682
-1.82%
$97.32 million $158,168
Apr 29, 2 PM $0.695
+0.01%
$99.13 million $159,235
Apr 29, 1 PM $0.694
-1.08%
$99.04 million $159,672
Apr 29, 12 PM $0.701
-0.23%
$100.05 million $155,340
Apr 29, 11 AM $0.703
-0.78%
$100.28 million $142,086
Apr 29, 10 AM $0.708
+0.98%
$101.07 million $131,456
Apr 29, 9 AM $0.702
+1.77%
$100.09 million $130,506
Apr 29, 8 AM $0.689
-0.12%
$98.35 million $139,597
Apr 29, 7 AM $0.69
+0.10%
$98.46 million $149,880
Apr 29, 6 AM $0.689
+0.00%
$98.36 million $152,318
Apr 29, 5 AM $0.689
-0.04%
$98.35 million $154,170
Apr 29, 4 AM $0.69
-0.01%
$98.38 million $147,648
Apr 29, 3 AM $0.69
+0.33%
$98.38 million $145,424
Apr 29, 2 AM $0.687
+0.07%
$98.06 million $138,988
Apr 29, 1 AM $0.687
-0.02%
$97.99 million $138,341
Apr 29, 12 AM $0.687
-0.23%
$98.03 million $139,037
Apr 28, 11 PM $0.689
+0.67%
$98.3 million $140,107
Apr 28, 10 PM $0.684
-0.04%
$97.65 million $140,723
Apr 28, 9 PM $0.685
+0.12%
$97.7 million $141,308
Apr 28, 8 PM $0.684
-0.01%
$97.58 million $140,968
Apr 28, 7 PM $0.684
+0.20%
$97.56 million $140,294
Apr 28, 6 PM $0.682
+0.24%
$97.34 million $136,357
Apr 28, 5 PM $0.681
+0.19%
$97.13 million $152,497
Apr 28, 4 PM $0.68
-0.13%
$96.95 million $165,772
Apr 28, 3 PM $0.681
+0.10%
$97.1 million $161,821
Apr 28, 2 PM $0.68
-0.26%
$97 million $162,919
Apr 28, 1 PM $0.681
-0.04%
$97.2 million $165,299
Apr 28, 12 PM $0.682
+0.06%
$97.24 million $169,580
Apr 28, 11 AM $0.681
-0.05%
$97.18 million $173,342
Apr 28, 10 AM $0.681
-0.03%
$97.22 million $177,232
Apr 28, 9 AM $0.682
+0.03%
$97.26 million $180,486
Apr 28, 8 AM $0.681
-0.08%
$97.23 million $173,121
Apr 28, 7 AM $0.682
+0.03%
$97.29 million $172,354
Apr 28, 6 AM $0.682
-0.36%
$97.27 million $179,325
Apr 28, 5 AM $0.684
+0.01%
$97.62 million $182,139
Apr 28, 4 AM $0.684
+0.03%
$97.61 million $186,886
Apr 28, 3 AM $0.684
+0.04%
$97.58 million $183,975
Apr 28, 2 AM $0.684
-0.06%
$97.54 million $188,444
Apr 28, 1 AM $0.684
-0.24%
$97.6 million $192,176
Apr 28, 12 AM $0.686
+0.02%
$97.84 million $208,535
Apr 27, 11 PM $0.685
+0.31%
$97.78 million $215,411
Apr 27, 10 PM $0.684
+0.12%
$97.53 million $217,893
Apr 27, 9 PM $0.683
-0.07%
$97.41 million $221,346
Apr 27, 8 PM $0.683
-0.23%
$97.41 million $224,404
Apr 27, 7 PM $0.684
-0.01%
$97.63 million $226,223