BitDCA Historical Data

BDCA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.733
-0.14%
$104.56 million $165,531
Mar 11, 6 AM $0.734
+0.58%
$104.72 million $184,977
Mar 11, 5 AM $0.73
-0.73%
$104.12 million $195,961
Mar 11, 4 AM $0.735
+0.30%
$104.87 million $196,779
Mar 11, 3 AM $0.733
-0.10%
$104.57 million $194,374
Mar 11, 2 AM $0.734
-0.01%
$104.66 million $186,644
Mar 11, 1 AM $0.734
-0.01%
$104.67 million $188,034
Mar 11, 12 AM $0.734
+0.15%
$104.67 million $190,270
Mar 10, 11 PM $0.733
+0.18%
$104.6 million $191,605
Mar 10, 10 PM $0.732
+0.27%
$104.42 million $192,840
Mar 10, 9 PM $0.73
-0.25%
$104.13 million $186,707
Mar 10, 8 PM $0.732
-0.39%
$104.39 million $178,112
Mar 10, 7 PM $0.735
+0.49%
$104.8 million $177,108
Mar 10, 6 PM $0.731
-1.73%
$104.29 million $174,883
Mar 10, 5 PM $0.744
-0.20%
$106.13 million $173,244
Mar 10, 4 PM $0.746
+0.15%
$106.44 million $177,594
Mar 10, 3 PM $0.745
+0.62%
$106.23 million $186,818
Mar 10, 2 PM $0.74
+0.56%
$105.57 million $181,719
Mar 10, 1 PM $0.736
+0.07%
$105 million $177,470
Mar 10, 12 PM $0.736
-0.12%
$104.93 million $184,966
Mar 10, 11 AM $0.736
-0.03%
$105.06 million $197,833
Mar 10, 10 AM $0.737
-0.38%
$105.09 million $205,049
Mar 10, 9 AM $0.739
+0.46%
$105.49 million $204,680
Mar 10, 8 AM $0.736
+0.05%
$105 million $204,557
Mar 10, 7 AM $0.736
+0.04%
$104.96 million $197,494
Mar 10, 6 AM $0.736
+0.33%
$104.93 million $177,456
Mar 10, 5 AM $0.733
-0.69%
$104.59 million $168,127
Mar 10, 4 AM $0.738
+0.52%
$105.32 million $172,592
Mar 10, 3 AM $0.734
-0.94%
$104.77 million $174,288
Mar 10, 2 AM $0.741
+0.50%
$105.66 million $177,779
Mar 10, 1 AM $0.737
+0.14%
$105.13 million $181,746
Mar 10, 12 AM $0.736
+0.70%
$104.99 million $189,911
Mar 9, 11 PM $0.731
+0.04%
$104.25 million $193,355
Mar 9, 10 PM $0.731
-0.83%
$104.22 million $193,575
Mar 9, 9 PM $0.737
-0.16%
$105.09 million $195,416
Mar 9, 8 PM $0.738
+0.05%
$105.27 million $195,757
Mar 9, 7 PM $0.736
+0.30%
$105 million $195,937
Mar 9, 6 PM $0.734
-0.22%
$104.69 million $208,531
Mar 9, 5 PM $0.735
-0.10%
$104.92 million $211,624
Mar 9, 4 PM $0.736
+0.26%
$105.06 million $209,779
Mar 9, 3 PM $0.735
-0.16%
$104.79 million $197,828
Mar 9, 2 PM $0.735
-0.28%
$104.87 million $187,111
Mar 9, 1 PM $0.738
+1.01%
$105.27 million $179,777
Mar 9, 12 PM $0.731
+0.62%
$104.23 million $170,113
Mar 9, 11 AM $0.726
+0.06%
$103.6 million $155,944
Mar 9, 10 AM $0.726
-0.34%
$103.55 million $158,216
Mar 9, 9 AM $0.728
+0.15%
$103.9 million $159,975
Mar 9, 8 AM $0.727
+0.14%
$103.75 million $167,156
Mar 9, 7 AM $0.726
+0.08%
$103.62 million $173,982
Mar 9, 6 AM $0.727
-0.38%
$103.7 million $176,984