Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.684
-0.01%
$97.63 million $226,223
Apr 27, 6 PM $0.684
-0.04%
$97.65 million $234,176
Apr 27, 5 PM $0.685
+0.25%
$97.76 million $226,313
Apr 27, 4 PM $0.684
+0.12%
$97.51 million $214,155
Apr 27, 3 PM $0.683
-1.07%
$97.38 million $223,789
Apr 27, 2 PM $0.69
+0.54%
$98.41 million $228,242
Apr 27, 1 PM $0.686
+0.29%
$97.89 million $225,656
Apr 27, 12 PM $0.685
-0.04%
$97.67 million $222,921
Apr 27, 11 AM $0.685
-0.07%
$97.67 million $220,957
Apr 27, 10 AM $0.685
-0.22%
$97.74 million $221,620
Apr 27, 9 AM $0.687
+0.05%
$97.96 million $226,953
Apr 27, 8 AM $0.686
+0.11%
$97.91 million $225,250
Apr 27, 7 AM $0.685
-0.06%
$97.8 million $217,971
Apr 27, 6 AM $0.686
-0.10%
$97.84 million $209,402
Apr 27, 5 AM $0.687
-1.58%
$97.94 million $206,323
Apr 27, 4 AM $0.698
-0.14%
$99.53 million $206,820
Apr 27, 3 AM $0.699
+0.15%
$99.7 million $210,082
Apr 27, 2 AM $0.698
-0.04%
$99.53 million $222,142
Apr 27, 1 AM $0.698
+0.31%
$99.57 million $224,346
Apr 27, 12 AM $0.696
+0.12%
$99.26 million $209,751
Apr 26, 11 PM $0.695
+0.09%
$99.17 million $203,276
Apr 26, 10 PM $0.695
-0.07%
$99.08 million $208,288
Apr 26, 9 PM $0.695
+0.36%
$99.15 million $218,466
Apr 26, 8 PM $0.693
-0.24%
$98.85 million $219,417
Apr 26, 7 PM $0.695
+0.05%
$99.08 million $215,497
Apr 26, 6 PM $0.694
+0.22%
$99.01 million $201,292
Apr 26, 5 PM $0.692
+0.09%
$98.75 million $190,019
Apr 26, 4 PM $0.691
-0.08%
$98.64 million $187,310
Apr 26, 3 PM $0.692
-0.07%
$98.72 million $174,762
Apr 26, 2 PM $0.692
+0.02%
$98.78 million $168,013
Apr 26, 1 PM $0.692
-0.14%
$98.76 million $167,925
Apr 26, 12 PM $0.693
-0.15%
$98.89 million $167,683
Apr 26, 11 AM $0.694
+0.07%
$99.03 million $173,092
Apr 26, 10 AM $0.694
-0.10%
$98.95 million $184,108
Apr 26, 9 AM $0.694
+0.07%
$99.08 million $175,883
Apr 26, 8 AM $0.694
+0.03%
$99.01 million $182,898
Apr 26, 7 AM $0.694
+0.25%
$98.98 million $191,954
Apr 26, 6 AM $0.692
-0.01%
$98.74 million $198,682
Apr 26, 5 AM $0.693
+0.07%
$98.82 million $199,420
Apr 26, 4 AM $0.692
+0.05%
$98.75 million $194,453
Apr 26, 3 AM $0.692
+0.12%
$98.7 million $188,719
Apr 26, 2 AM $0.691
-0.11%
$98.58 million $178,439
Apr 26, 1 AM $0.692
+0.05%
$98.71 million $186,301
Apr 26, 12 AM $0.692
+0.04%
$98.66 million $188,171
Apr 25, 11 PM $0.692
-0.06%
$98.67 million $187,750
Apr 25, 10 PM $0.692
-0.13%
$98.77 million $181,569
Apr 25, 9 PM $0.693
+0.05%
$98.85 million $168,552
Apr 25, 8 PM $0.693
-0.13%
$98.8 million $164,990
Apr 25, 7 PM $0.693
-0.13%
$98.92 million $164,884
Apr 25, 6 PM $0.694
-0.39%
$99.05 million $164,485