BitDCA Historical Data

BDCA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.727
-0.38%
$103.7 million $176,984
Mar 9, 5 AM $0.729
+0.47%
$104.05 million $185,624
Mar 9, 4 AM $0.727
+0.39%
$103.77 million $189,646
Mar 9, 3 AM $0.724
+0.33%
$103.36 million $190,196
Mar 9, 2 AM $0.722
+0.71%
$103.02 million $192,159
Mar 9, 1 AM $0.717
-0.55%
$102.29 million $195,155
Mar 9, 12 AM $0.721
+0.74%
$102.86 million $192,625
Mar 8, 11 PM $0.716
-0.47%
$102.11 million $194,349
Mar 8, 10 PM $0.719
-0.08%
$102.59 million $206,439
Mar 8, 9 PM $0.72
-0.44%
$102.68 million $208,422
Mar 8, 8 PM $0.723
+0.10%
$103.19 million $208,179
Mar 8, 7 PM $0.719
+0.67%
$102.63 million $208,793
Mar 8, 6 PM $0.715
-0.04%
$101.95 million $195,834
Mar 8, 5 PM $0.715
+0.24%
$101.98 million $195,378
Mar 8, 4 PM $0.713
-0.53%
$101.75 million $191,512
Mar 8, 3 PM $0.717
-0.29%
$102.29 million $190,659
Mar 8, 2 PM $0.719
-0.06%
$102.59 million $188,682
Mar 8, 1 PM $0.72
-0.57%
$102.66 million $188,211
Mar 8, 12 PM $0.724
+0.40%
$103.25 million $187,197
Mar 8, 11 AM $0.721
-0.32%
$102.83 million $186,536
Mar 8, 10 AM $0.723
+0.61%
$103.15 million $181,133
Mar 8, 9 AM $0.719
+0.71%
$102.53 million $178,879
Mar 8, 8 AM $0.714
-0.32%
$101.81 million $173,401
Mar 8, 7 AM $0.716
-0.15%
$102.18 million $174,406
Mar 8, 6 AM $0.717
-0.33%
$102.26 million $181,520
Mar 8, 5 AM $0.719
+0.78%
$102.62 million $175,000
Mar 8, 4 AM $0.714
-0.39%
$101.83 million $168,108
Mar 8, 3 AM $0.717
+0.03%
$102.25 million $172,422
Mar 8, 2 AM $0.716
-0.73%
$102.21 million $170,179
Mar 8, 1 AM $0.722
+0.11%
$102.96 million $165,379
Mar 8, 12 AM $0.721
-0.22%
$102.85 million $159,289
Mar 7, 11 PM $0.722
+0.33%
$103.08 million $158,952
Mar 7, 10 PM $0.72
-0.22%
$102.75 million $151,163
Mar 7, 9 PM $0.722
+0.04%
$102.98 million $145,821
Mar 7, 8 PM $0.722
+0.47%
$102.93 million $146,006
Mar 7, 7 PM $0.718
-0.84%
$102.43 million $146,273
Mar 7, 6 PM $0.724
-0.19%
$103.33 million $156,250
Mar 7, 5 PM $0.726
+0.04%
$103.53 million $163,917
Mar 7, 4 PM $0.726
+0.21%
$103.5 million $168,146
Mar 7, 3 PM $0.724
-0.62%
$103.29 million $178,418
Mar 7, 2 PM $0.729
+0.16%
$103.93 million $187,019
Mar 7, 1 PM $0.727
-0.11%
$103.75 million $192,359
Mar 7, 12 PM $0.728
+0.05%
$103.85 million $194,356
Mar 7, 11 AM $0.729
+0.30%
$104.05 million $192,671
Mar 7, 10 AM $0.727
-0.33%
$103.73 million $189,171
Mar 7, 9 AM $0.73
-0.01%
$104.07 million $187,744
Mar 7, 8 AM $0.73
+0.82%
$104.1 million $189,801
Mar 7, 7 AM $0.722
-0.18%
$102.98 million $185,711
Mar 7, 6 AM $0.723
-0.47%
$103.15 million $180,258
Mar 7, 5 AM $0.727
+0.08%
$103.65 million $176,893