BitDCA Historical Data

BDCA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.727
+0.08%
$103.65 million $176,893
Mar 7, 4 AM $0.726
-0.06%
$103.52 million $179,854
Mar 7, 3 AM $0.726
-0.34%
$103.56 million $173,759
Mar 7, 2 AM $0.728
+0.40%
$103.92 million $172,961
Mar 7, 1 AM $0.726
-0.10%
$103.5 million $172,521
Mar 7, 12 AM $0.726
-0.01%
$103.6 million $175,552
Mar 6, 11 PM $0.726
-0.30%
$103.6 million $169,905
Mar 6, 10 PM $0.729
+0.23%
$103.93 million $165,061
Mar 6, 9 PM $0.727
+0.25%
$103.69 million $165,189
Mar 6, 8 PM $0.725
+0.07%
$103.43 million $166,137
Mar 6, 7 PM $0.725
+0.26%
$103.36 million $169,966
Mar 6, 6 PM $0.723
+0.19%
$103.08 million $174,047
Mar 6, 5 PM $0.722
-0.19%
$102.93 million $163,080
Mar 6, 4 PM $0.723
+0.00%
$103.15 million $163,331
Mar 6, 3 PM $0.723
-0.12%
$103.15 million $161,258
Mar 6, 2 PM $0.722
-0.74%
$103.03 million $155,963
Mar 6, 1 PM $0.727
-1.21%
$103.7 million $153,014
Mar 6, 12 PM $0.736
-0.73%
$104.97 million $157,743
Mar 6, 11 AM $0.741
-0.54%
$105.76 million $171,762
Mar 6, 10 AM $0.745
+0.03%
$106.34 million $172,878
Mar 6, 9 AM $0.745
-0.28%
$106.31 million $176,081
Mar 6, 8 AM $0.747
-0.20%
$106.63 million $172,429
Mar 6, 7 AM $0.749
+0.15%
$106.84 million $180,065
Mar 6, 6 AM $0.748
-0.15%
$106.7 million $188,797
Mar 6, 5 AM $0.749
+0.32%
$106.8 million $199,728
Mar 6, 4 AM $0.746
-0.41%
$106.44 million $200,807
Mar 6, 3 AM $0.749
-0.19%
$106.88 million $211,079
Mar 6, 2 AM $0.751
-0.27%
$107.08 million $220,913
Mar 6, 1 AM $0.753
+0.68%
$107.38 million $216,959
Mar 6, 12 AM $0.748
+0.03%
$106.66 million $214,038
Mar 5, 11 PM $0.748
-0.31%
$106.64 million $215,069
Mar 5, 10 PM $0.752
+0.31%
$107.23 million $218,765
Mar 5, 9 PM $0.749
-0.46%
$106.9 million $222,116
Mar 5, 8 PM $0.753
+1.06%
$107.41 million $222,982
Mar 5, 7 PM $0.745
-0.19%
$106.26 million $216,444
Mar 5, 6 PM $0.747
-0.48%
$106.57 million $205,137
Mar 5, 5 PM $0.751
+0.19%
$107.08 million $207,184
Mar 5, 4 PM $0.75
-0.43%
$106.96 million $205,919
Mar 5, 3 PM $0.753
-1.06%
$107.4 million $207,948
Mar 5, 2 PM $0.761
+0.78%
$108.58 million $220,576
Mar 5, 1 PM $0.756
+0.16%
$107.8 million $222,191
Mar 5, 12 PM $0.755
-0.26%
$107.66 million $223,698
Mar 5, 11 AM $0.756
-1.59%
$107.83 million $226,759
Mar 5, 10 AM $0.768
+0.64%
$109.57 million $231,725
Mar 5, 9 AM $0.763
+0.18%
$108.87 million $231,890
Mar 5, 8 AM $0.762
+1.38%
$108.67 million $242,530
Mar 5, 7 AM $0.751
-0.88%
$107.18 million $244,296
Mar 5, 6 AM $0.758
+0.04%
$108.15 million $232,232
Mar 5, 5 AM $0.758
-0.79%
$108.13 million $220,299
Mar 5, 4 AM $0.764
+0.54%
$109 million $215,410