BitDCA Historical Data

BDCA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.758
-0.79%
$108.13 million $220,299
Mar 5, 4 AM $0.764
+0.54%
$109 million $215,410
Mar 5, 3 AM $0.76
-0.87%
$108.4 million $214,061
Mar 5, 2 AM $0.766
+0.00%
$109.35 million $206,314
Mar 5, 1 AM $0.766
-0.09%
$109.35 million $204,512
Mar 5, 12 AM $0.767
+0.04%
$109.45 million $205,386
Mar 4, 11 PM $0.767
+0.37%
$109.41 million $204,861
Mar 4, 10 PM $0.764
-0.74%
$109 million $202,123
Mar 4, 9 PM $0.77
-0.18%
$109.82 million $200,864
Mar 4, 8 PM $0.771
-0.53%
$110.02 million $201,464
Mar 4, 7 PM $0.775
+0.75%
$110.59 million $200,957
Mar 4, 6 PM $0.769
+0.63%
$109.77 million $202,696
Mar 4, 5 PM $0.765
+0.00%
$109.07 million $200,108
Mar 4, 4 PM $0.758
-0.37%
$-- $196,198
Mar 4, 1 PM $0.752
+0.25%
$107.23 million $176,532
Mar 4, 12 PM $0.75
-0.50%
$106.98 million $173,694
Mar 4, 11 AM $0.753
+0.83%
$107.41 million $157,408
Mar 4, 9 AM $0.759
+0.65%
$108.27 million $147,441
Mar 4, 8 AM $0.754
+1.30%
$107.56 million $140,754
Mar 4, 7 AM $0.744
+0.80%
$106.16 million $138,589
Mar 4, 6 AM $0.738
-0.16%
$105.3 million $145,709
Mar 4, 5 AM $0.739
+0.41%
$105.47 million $146,506
Mar 4, 4 AM $0.737
-0.09%
$105.07 million $145,747
Mar 4, 3 AM $0.735
-0.66%
$104.92 million $139,195
Mar 4, 2 AM $0.74
-0.16%
$105.62 million $135,326
Mar 4, 1 AM $0.742
+0.54%
$105.79 million $133,964
Mar 4, 12 AM $0.738
-0.07%
$105.22 million $132,393
Mar 3, 11 PM $0.738
+0.11%
$105.27 million $132,053
Mar 3, 10 PM $0.737
+0.72%
$105.19 million $138,597
Mar 3, 9 PM $0.733
-0.60%
$104.5 million $138,472
Mar 3, 8 PM $0.737
-0.26%
$105.12 million $150,272
Mar 3, 7 PM $0.739
-0.35%
$105.44 million $164,021
Mar 3, 6 PM $0.742
+0.49%
$105.81 million $163,979
Mar 3, 5 PM $0.736
-0.35%
$105.06 million $167,486
Mar 3, 4 PM $0.74
+1.64%
$105.52 million $175,984
Mar 3, 3 PM $0.728
+0.80%
$103.82 million $185,761
Mar 3, 2 PM $0.718
-0.94%
$102.39 million $212,297
Mar 3, 1 PM $0.725
-0.11%
$103.36 million $225,209
Mar 3, 12 PM $0.725
+0.67%
$103.46 million $232,409
Mar 3, 11 AM $0.72
+0.53%
$102.76 million $234,904
Mar 3, 10 AM $0.717
-0.11%
$102.23 million $237,620
Mar 3, 9 AM $0.717
-0.57%
$102.33 million $240,744
Mar 3, 8 AM $0.72
-1.17%
$102.73 million $240,286
Mar 3, 7 AM $0.729
-0.11%
$103.96 million $235,197
Mar 3, 6 AM $0.73
-0.01%
$104.07 million $235,831
Mar 3, 5 AM $0.729
+0.14%
$104.02 million $239,415
Mar 3, 4 AM $0.728
-0.42%
$103.86 million $242,896
Mar 3, 3 AM $0.731
-0.45%
$104.32 million $242,291
Mar 3, 2 AM $0.735
+0.08%
$104.83 million $248,183
Mar 3, 1 AM $0.735
-0.14%
$104.86 million $253,507