Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.689
-0.19%
$98.25 million $218,589
Apr 23, 3 PM $0.69
+0.32%
$98.42 million $222,447
Apr 23, 2 PM $0.688
+0.09%
$98.11 million $218,043
Apr 23, 1 PM $0.687
+0.09%
$97.94 million $213,456
Apr 23, 12 PM $0.686
+0.31%
$97.82 million $199,223
Apr 23, 11 AM $0.684
+0.39%
$97.52 million $192,791
Apr 23, 10 AM $0.681
-0.23%
$97.12 million $200,946
Apr 23, 9 AM $0.682
-0.03%
$97.35 million $204,153
Apr 23, 8 AM $0.683
+0.21%
$97.38 million $201,111
Apr 23, 7 AM $0.681
+0.00%
$97.22 million $193,788
Apr 23, 6 AM $0.681
-0.06%
$97.2 million $177,983
Apr 23, 5 AM $0.682
+0.12%
$97.25 million $175,545
Apr 23, 4 AM $0.681
+0.04%
$97.14 million $172,345
Apr 23, 3 AM $0.681
+0.13%
$97.09 million $165,013
Apr 23, 2 AM $0.68
-0.03%
$97.05 million $155,922
Apr 23, 1 AM $0.68
-0.17%
$97 million $152,304
Apr 23, 12 AM $0.681
+0.06%
$97.16 million $150,868
Apr 22, 11 PM $0.681
-0.53%
$97.21 million $149,631
Apr 22, 10 PM $0.685
-0.26%
$97.73 million $153,251
Apr 22, 9 PM $0.687
+0.32%
$97.99 million $167,664
Apr 22, 8 PM $0.685
-0.01%
$97.68 million $176,978
Apr 22, 7 PM $0.685
-0.33%
$97.73 million $178,701
Apr 22, 6 PM $0.687
-0.03%
$98.05 million $179,043
Apr 22, 5 PM $0.687
-0.12%
$98.07 million $180,488
Apr 22, 4 PM $0.688
-0.25%
$98.19 million $192,484
Apr 22, 3 PM $0.69
-0.20%
$98.41 million $196,378
Apr 22, 2 PM $0.691
+0.75%
$98.57 million $198,062
Apr 22, 1 PM $0.686
-0.02%
$97.85 million $193,781
Apr 22, 12 PM $0.686
+0.04%
$97.85 million $196,340
Apr 22, 11 AM $0.686
+0.01%
$97.83 million $202,196
Apr 22, 10 AM $0.685
-0.08%
$97.8 million $197,595
Apr 22, 9 AM $0.686
+0.00%
$97.87 million $198,519
Apr 22, 8 AM $0.686
-0.22%
$97.93 million $225,338
Apr 22, 7 AM $0.688
+0.06%
$98.18 million $239,204
Apr 22, 6 AM $0.688
-0.22%
$98.13 million $241,306
Apr 22, 5 AM $0.69
+1.15%
$98.4 million $238,251
Apr 22, 4 AM $0.682
+0.04%
$97.28 million $230,039
Apr 22, 3 AM $0.682
-0.18%
$97.24 million $224,885
Apr 22, 2 AM $0.683
-0.34%
$97.41 million $223,657
Apr 22, 1 AM $0.685
-0.05%
$97.74 million $221,447
Apr 22, 12 AM $0.686
+0.17%
$97.83 million $225,114
Apr 21, 11 PM $0.685
+0.34%
$97.66 million $236,796
Apr 21, 10 PM $0.682
+0.06%
$97.3 million $231,753
Apr 21, 9 PM $0.682
+0.06%
$97.31 million $215,254
Apr 21, 8 PM $0.682
-0.74%
$97.28 million $204,338
Apr 21, 7 PM $0.687
-0.38%
$97.99 million $215,013
Apr 21, 6 PM $0.689
+0.03%
$98.35 million $217,047
Apr 21, 5 PM $0.689
+0.26%
$98.33 million $212,986
Apr 21, 4 PM $0.687
-0.62%
$98.08 million $195,330
Apr 21, 3 PM $0.692
-0.18%
$98.69 million $185,533