Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.692
-0.18%
$98.69 million $185,533
Apr 21, 2 PM $0.693
-0.12%
$98.84 million $184,334
Apr 21, 1 PM $0.694
+0.35%
$98.96 million $183,328
Apr 21, 12 PM $0.691
-0.36%
$98.62 million $186,093
Apr 21, 11 AM $0.694
-0.22%
$98.97 million $179,377
Apr 21, 10 AM $0.695
+0.43%
$99.18 million $174,745
Apr 21, 9 AM $0.692
+0.34%
$98.71 million $168,771
Apr 21, 8 AM $0.69
+0.23%
$98.4 million $142,038
Apr 21, 7 AM $0.689
+0.39%
$98.33 million $128,302
Apr 21, 6 AM $0.687
+0.18%
$97.96 million $126,667
Apr 21, 5 AM $0.685
+0.00%
$97.78 million $125,816
Apr 21, 4 AM $0.685
+0.41%
$97.77 million $127,864
Apr 21, 3 AM $0.683
-0.55%
$97.38 million $143,309
Apr 21, 2 AM $0.686
-0.20%
$97.92 million $146,892
Apr 21, 1 AM $0.687
+0.05%
$98.03 million $146,602
Apr 21, 12 AM $0.687
-0.11%
$97.98 million $142,976
Apr 20, 11 PM $0.688
-0.07%
$98.1 million $130,703
Apr 20, 10 PM $0.689
-0.05%
$98.23 million $134,519
Apr 20, 9 PM $0.689
-0.03%
$98.28 million $135,167
Apr 20, 8 PM $0.689
-0.16%
$98.31 million $135,033
Apr 20, 7 PM $0.69
+0.22%
$98.46 million $123,985
Apr 20, 6 PM $0.689
+0.11%
$98.24 million $129,673
Apr 20, 5 PM $0.688
+0.39%
$98.14 million $141,203
Apr 20, 4 PM $0.685
-0.28%
$97.79 million $144,302
Apr 20, 3 PM $0.687
+0.13%
$98.06 million $145,147
Apr 20, 2 PM $0.686
-0.23%
$97.94 million $145,398
Apr 20, 1 PM $0.688
+0.35%
$98.2 million $145,546
Apr 20, 12 PM $0.685
-0.01%
$97.78 million $141,888
Apr 20, 11 AM $0.685
+0.05%
$97.77 million $142,932
Apr 20, 10 AM $0.685
+0.02%
$97.8 million $144,372
Apr 20, 9 AM $0.686
+0.32%
$97.8 million $145,423
Apr 20, 8 AM $0.683
-0.73%
$97.44 million $137,237
Apr 20, 7 AM $0.688
+0.51%
$98.08 million $140,495
Apr 20, 6 AM $0.684
+0.37%
$97.58 million $156,916
Apr 20, 5 AM $0.681
-0.28%
$97.23 million $159,886
Apr 20, 4 AM $0.684
+0.57%
$97.54 million $160,471
Apr 20, 3 AM $0.68
+0.19%
$96.98 million $145,649
Apr 20, 2 AM $0.679
+0.10%
$96.86 million $141,649
Apr 20, 1 AM $0.678
-0.09%
$96.78 million $141,701
Apr 20, 12 AM $0.679
+0.67%
$96.87 million $143,069
Apr 19, 11 PM $0.675
+0.39%
$96.24 million $143,685
Apr 19, 10 PM $0.672
-0.50%
$95.87 million $140,303
Apr 19, 9 PM $0.675
+0.18%
$96.33 million $140,014
Apr 19, 8 PM $0.674
-0.34%
$96.16 million $140,027
Apr 19, 7 PM $0.676
+0.15%
$96.48 million $141,253
Apr 19, 6 PM $0.675
+0.10%
$96.36 million $135,980
Apr 19, 5 PM $0.675
-1.37%
$96.3 million $126,207
Apr 19, 4 PM $0.685
-0.04%
$97.71 million $125,314
Apr 19, 3 PM $0.685
-0.04%
$97.68 million $125,427
Apr 19, 2 PM $0.685
-0.13%
$97.68 million $127,305