BitDCA Historical Data

BDCA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.735
-0.14%
$104.86 million $253,507
Mar 3, 12 AM $0.735
-0.24%
$104.8 million $260,226
Mar 2, 11 PM $0.736
-0.90%
$104.96 million $263,939
Mar 2, 10 PM $0.742
-0.05%
$105.83 million $260,847
Mar 2, 9 PM $0.742
+0.15%
$105.89 million $264,880
Mar 2, 8 PM $0.737
-0.07%
$105.14 million $254,865
Mar 2, 7 PM $0.738
+0.18%
$105.24 million $243,210
Mar 2, 6 PM $0.736
+0.00%
$105.06 million $238,973
Mar 2, 5 PM $0.735
-1.05%
$104.86 million $233,773
Mar 2, 4 PM $0.743
+0.18%
$105.99 million $230,747
Mar 2, 3 PM $0.741
+1.78%
$105.79 million $231,782
Mar 2, 2 PM $0.729
+1.70%
$103.95 million $206,912
Mar 2, 1 PM $0.716
+0.06%
$102.19 million $198,608
Mar 2, 12 PM $0.716
-0.38%
$102.13 million $200,091
Mar 2, 11 AM $0.719
-0.14%
$102.53 million $205,420
Mar 2, 10 AM $0.72
-0.42%
$102.68 million $210,655
Mar 2, 9 AM $0.723
+0.18%
$103.08 million $210,536
Mar 2, 8 AM $0.722
+0.22%
$102.93 million $214,887
Mar 2, 7 AM $0.72
+0.17%
$102.73 million $216,397
Mar 2, 6 AM $0.719
-1.02%
$102.58 million $207,755
Mar 2, 5 AM $0.728
+0.07%
$103.89 million $208,491
Mar 2, 4 AM $0.728
-0.42%
$103.83 million $219,268
Mar 2, 3 AM $0.731
+0.69%
$104.26 million $222,620
Mar 2, 2 AM $0.726
-0.19%
$103.58 million $219,291
Mar 2, 1 AM $0.727
+1.25%
$103.77 million $222,783
Mar 2, 12 AM $0.718
+0.06%
$102.49 million $222,245
Mar 1, 11 PM $0.718
-0.71%
$102.43 million $220,047
Mar 1, 10 PM $0.723
+1.12%
$103.16 million $226,694
Mar 1, 9 PM $0.715
+0.20%
$102.02 million $236,145
Mar 1, 8 PM $0.714
-1.12%
$101.82 million $232,831
Mar 1, 7 PM $0.722
-0.01%
$102.98 million $234,937
Mar 1, 6 PM $0.722
+0.03%
$103 million $236,506
Mar 1, 5 PM $0.722
+0.10%
$102.98 million $244,657
Mar 1, 4 PM $0.721
-1.58%
$102.85 million $242,399
Mar 1, 3 PM $0.733
+0.16%
$104.6 million $229,574
Mar 1, 2 PM $0.732
-0.56%
$104.36 million $237,360
Mar 1, 1 PM $0.736
+1.34%
$104.94 million $233,416
Mar 1, 12 PM $0.724
-0.43%
$103.1 million $235,160
Mar 1, 11 AM $0.727
-0.25%
$103.73 million $239,553
Mar 1, 10 AM $0.729
+0.14%
$103.97 million $239,358
Mar 1, 9 AM $0.728
-0.38%
$103.82 million $237,900
Mar 1, 8 AM $0.73
-0.83%
$103.79 million $228,744
Mar 1, 7 AM $0.736
+0.31%
$105.02 million $220,775
Mar 1, 6 AM $0.734
-0.82%
$104.7 million $223,954
Mar 1, 5 AM $0.74
-0.15%
$105.56 million $233,030
Mar 1, 4 AM $0.741
+0.23%
$105.74 million $232,452
Mar 1, 3 AM $0.74
-0.76%
$105.52 million $229,021
Mar 1, 2 AM $0.745
+0.88%
$106.34 million $226,460
Mar 1, 1 AM $0.74
+1.47%
$105.52 million $218,172
Mar 1, 12 AM $0.729
-0.53%
$103.99 million $212,273
Download