Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meraki Historical Data

MEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0₅1
+0.00%
$-- $6
Sep 2024 $0.00001
-95.64%
$-- $151
Aug 2024 $0.00025
+6.97%
$-- $73
Jun 2024 $0.000134
-3.43%
$-- $0
May 2024 $0.000205
-1.38%
$-- $47
Mar 2024 $0.000212
-13.60%
$-- $197
Feb 2024 $0.000245
+8.85%
$-- $20
Jan 2024 $0.000185
-13.76%
$-- $98
Dec 2023 $0.0003
-0.70%
$-- $13
Nov 2023 $0.000302
-0.35%
$-- $4
Sep 2023 $0.000131
-15.54%
$-- $36
Aug 2023 $0.000164
-10.34%
$-- $23
Jul 2023 $0.000304
-0.13%
$-- $3
Jun 2023 $0.000305
-1.05%
$-- $3
Apr 2023 $0.000206
-7.57%
$-- $124
Feb 2023 $0.000117
-16.32%
$-- $249
Jan 2023 $0.000139
-1.23%
$-- $34
Dec 2022 $0.000118
+0.20%
$-- $0.1
Nov 2022 $0.00011
-41.80%
$-- $240
Oct 2022 $0.00013
-39.17%
$-- $77
Sep 2022 $0.000214
+110.99%
$-- $1,429
Aug 2022 $0.00008
-14.16%
$-- $133
Jul 2022 $0.0000933
+39.49%
$-- $255
Jun 2022 $0.0000661
-48.07%
$-- $54
May 2022 $0.000127
-33.10%
$-- $31
Apr 2022 $0.000192
-15.68%
$-- $101
Mar 2022 $0.000228
-12.19%
$-- $35
Feb 2022 $0.000259
+235.32%
$-- $1,695
Jan 2022 $0.0000774
-16.51%
$-- $24
Dec 2021 $0.0000928
-18.47%
$-- $45
Nov 2021 $0.000114
-11.47%
$-- $167
Oct 2021 $0.000129
-4.31%
$-- $135
Sep 2021 $0.00013
-18.65%
$-- $62
Aug 2021 $0.00016
-3.76%
$-- $68
Jul 2021 $0.000168
+16.31%
$-- $39
Jun 2021 $0.000144
-24.65%
$-- $217
May 2021 $0.000179
-23.59%
$-- $125
Apr 2021 $0.000235
-86.20%
$-- $548
Mar 2021 $0.000471
+30.31%
$-- $335
Feb 2021 $0.000361
-31.82%
$-- $154
Jan 2021 $0.000388
+29.86%
$-- $470
Dec 2020 $0.000299
-81.52%
$-- $632
Nov 2020 $0.00144
-47.87%
$-- $1,502
Oct 2020 $0.00276
+43.78%
$-- $6,640
Sep 2020 $0.00192
+10.90%
$-- $3,035
Aug 2020 $0.00173
-45.55%
$-- $1,327
Jul 2020 $0.00318
-57.32%
$-- $3,891
Jun 2020 $0.00745
-74.90%
$-- $10,931
May 2020 $0.0297
-30.63%
$-- $7,257
Apr 2020 $0.0428
+28.82%
$-- $4,301
Download