Meraki Historical Data

MEK
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅1
+0.00%
$-- $0
Oct 19, 2024 $0.0₅1
+0.00%
$-- $0
Oct 18, 2024 $0.0₅1
-50.00%
$-- $0
Oct 17, 2024 $0.0₅2
+0.00%
$-- $0
Oct 13, 2024 $0.0₅2
+0.00%
$-- $0
Oct 12, 2024 $0.0₅2
+0.00%
$-- $0
Oct 8, 2024 $0.0000121
-0.15%
$-- $1
Oct 7, 2024 $0.0000121
-1.69%
$-- $1
Oct 3, 2024 $0.0₅2
+0.00%
$-- $1
Oct 2, 2024 $0.0₅2
+100.00%
$-- $1
Oct 1, 2024 $0.0₅1
+0.00%
$-- $1
Sep 23, 2024 $0.00001
+0.00%
$-- $3
Sep 22, 2024 $0.00001
+0.00%
$-- $3
Sep 21, 2024 $0.000126
-0.18%
$-- $49
Sep 20, 2024 $0.000126
-0.75%
$-- $49
Sep 17, 2024 $0.000181
+85.64%
$-- $18
Sep 16, 2024 $0.0000973
-58.65%
$-- $27
Sep 11, 2024 $0.000228
+19.25%
$-- $2
Sep 10, 2024 $0.000189
-17.43%
$-- $1
Aug 22, 2024 $0.00025
+0.00%
$-- $6
Aug 21, 2024 $0.00025
-15.44%
$-- $6
Aug 20, 2024 $0.000243
+2.80%
$-- $32
Aug 19, 2024 $0.000237
+1.46%
$-- $31
Jun 11, 2024 $0.000134
-3.38%
$-- $0.0001
Jun 10, 2024 $0.000139
-0.09%
$-- $0.0001
May 29, 2024 $0.000205
+0.13%
$-- $23
May 28, 2024 $0.000205
-1.50%
$-- $23
Mar 27, 2024 $0.000212
+0.78%
$-- $0.01
Mar 26, 2024 $0.00021
-0.64%
$-- $0.01
Mar 19, 2024 $0.000201
-0.96%
$-- $23
Mar 18, 2024 $0.000203
+0.90%
$-- $24
Mar 3, 2024 $0.00018
+0.00%
$-- $0
Mar 2, 2024 $0.00018
-27.91%
$-- $0
Mar 1, 2024 $0.00025
+2.02%
$-- $150
Feb 29, 2024 $0.000245
-0.17%
$-- $0.1
Feb 22, 2024 $0.000219
-1.55%
$-- $10
Feb 21, 2024 $0.000223
-1.13%
$-- $10
Jan 26, 2024 $0.000185
+0.63%
$-- $3
Jan 25, 2024 $0.000184
+2.32%
$-- $2
Jan 24, 2024 $0.00018
+0.00%
$-- $0
Jan 2, 2024 $0.000223
+1.05%
$-- $47
Jan 1, 2024 $0.00022
+2.45%
$-- $46
Dec 12, 2023 $0.0003
+0.00%
$-- $2
Dec 11, 2023 $0.0003
+0.00%
$-- $2
Dec 9, 2023 $0.000221
-0.08%
$-- $3
Dec 8, 2023 $0.000221
+1.73%
$-- $3
Dec 1, 2023 $0.000308
+2.10%
$-- $4
Nov 30, 2023 $0.000302
-0.35%
$-- $4
Sep 25, 2023 $0.000131
-1.07%
$-- $1
Sep 24, 2023 $0.000132
-1.13%
$-- $1
Download