Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meraki Historical Data

MEK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.000173
+8.02%
$-- $0
Jun 26, 2021 $0.00016
+0.94%
$-- $0
Jun 25, 2021 $0.000158
-0.73%
$-- $0
Jun 24, 2021 $0.000174
+13.70%
$-- $0
Jun 23, 2021 $0.000153
+6.38%
$-- $0.1
Jun 22, 2021 $0.000162
+2.63%
$-- $7
Jun 21, 2021 $0.000158
-0.79%
$-- $7
Jun 20, 2021 $0.000159
+1.45%
$-- $0.001
Jun 19, 2021 $0.000157
-2.16%
$-- $0.001
Jun 17, 2021 $0.00017
-5.26%
$-- $1
Jun 16, 2021 $0.000179
-0.39%
$-- $3
Jun 12, 2021 $0.000286
-4.15%
$-- $72
Jun 11, 2021 $0.000298
+100.25%
$-- $75
Jun 9, 2021 $0.000132
-1.50%
$-- $0
Jun 8, 2021 $0.000134
-0.33%
$-- $0
Jun 7, 2021 $0.000137
-4.58%
$-- $16
Jun 6, 2021 $0.000143
-19.40%
$-- $17
Jun 5, 2021 $0.000178
-3.75%
$-- $0.1
Jun 4, 2021 $0.000185
-5.73%
$-- $0
Jun 3, 2021 $0.000196
+4.14%
$-- $0
Jun 2, 2021 $0.000188
+2.59%
$-- $0.1
Jun 1, 2021 $0.000183
-4.41%
$-- $4
May 30, 2021 $0.000179
+3.81%
$-- $0.1
May 29, 2021 $0.000173
-3.13%
$-- $0.1
May 28, 2021 $0.000178
-0.87%
$-- $0
May 27, 2021 $0.000195
-12.39%
$-- $0.1
May 26, 2021 $0.000222
+16.33%
$-- $1
May 25, 2021 $0.000191
-1.04%
$-- $0
May 24, 2021 $0.000193
+8.41%
$-- $0
May 23, 2021 $0.000177
+19.31%
$-- $2
May 22, 2021 $0.000148
-0.23%
$-- $0
May 21, 2021 $0.000149
-9.68%
$-- $0
May 20, 2021 $0.000162
-14.18%
$-- $0
May 19, 2021 $0.00019
+9.88%
$-- $1
May 18, 2021 $0.000173
-1.19%
$-- $0
May 17, 2021 $0.000175
-24.77%
$-- $0
May 16, 2021 $0.000232
-1.17%
$-- $1
May 15, 2021 $0.000235
-31.49%
$-- $0
May 14, 2021 $0.000342
+72.10%
$-- $42
May 13, 2021 $0.000199
-2.00%
$-- $0
May 12, 2021 $0.000203
-11.36%
$-- $1
May 11, 2021 $0.000229
+2.03%
$-- $1
May 10, 2021 $0.000226
-4.51%
$-- $0
May 9, 2021 $0.000236
-0.81%
$-- $0
May 8, 2021 $0.000238
+3.04%
$-- $48
May 7, 2021 $0.000231
+1.45%
$-- $0
May 6, 2021 $0.000228
-2.06%
$-- $0
May 5, 2021 $0.000233
+8.29%
$-- $0
May 4, 2021 $0.000215
-7.17%
$-- $0
May 3, 2021 $0.000232
-1.18%
$-- $8