Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meraki Historical Data

MEK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.000173
+8.02%
$-- $0
Jun 26, 2021 $0.00016
+0.94%
$-- $0
Jun 25, 2021 $0.000158
-0.73%
$-- $0
Jun 24, 2021 $0.000174
+13.70%
$-- $0
Jun 23, 2021 $0.000153
+6.38%
$-- $0.1
Jun 22, 2021 $0.000162
+2.63%
$-- $7
Jun 21, 2021 $0.000158
-0.79%
$-- $7
Jun 20, 2021 $0.000159
+1.45%
$-- $0.001
Jun 19, 2021 $0.000157
-2.16%
$-- $0.001
Jun 17, 2021 $0.00017
-5.26%
$-- $1
Jun 16, 2021 $0.000179
-0.39%
$-- $3
Jun 12, 2021 $0.000286
-4.15%
$-- $72
Jun 11, 2021 $0.000298
+100.25%
$-- $75
Jun 9, 2021 $0.000132
-1.50%
$-- $0
Jun 8, 2021 $0.000134
-0.33%
$-- $0
Jun 7, 2021 $0.000137
-4.58%
$-- $16
Jun 6, 2021 $0.000143
-19.40%
$-- $17
Jun 5, 2021 $0.000178
-3.75%
$-- $0.1
Jun 4, 2021 $0.000185
-5.73%
$-- $0
Jun 3, 2021 $0.000196
+4.14%
$-- $0
Jun 2, 2021 $0.000188
+2.59%
$-- $0.1
Jun 1, 2021 $0.000183
-4.41%
$-- $4
May 30, 2021 $0.000179
+3.81%
$-- $0.1
May 29, 2021 $0.000173
-3.13%
$-- $0.1
May 28, 2021 $0.000178
-0.87%
$-- $0
May 27, 2021 $0.000195
-12.39%
$-- $0.1
May 26, 2021 $0.000222
+16.33%
$-- $1
May 25, 2021 $0.000191
-1.04%
$-- $0
May 24, 2021 $0.000193
+8.41%
$-- $0
May 23, 2021 $0.000177
+19.31%
$-- $2
May 22, 2021 $0.000148
-0.23%
$-- $0
May 21, 2021 $0.000149
-9.68%
$-- $0
May 20, 2021 $0.000162
-14.18%
$-- $0
May 19, 2021 $0.00019
+9.88%
$-- $1
May 18, 2021 $0.000173
-1.19%
$-- $0
May 17, 2021 $0.000175
-24.77%
$-- $0
May 16, 2021 $0.000232
-1.17%
$-- $1
May 15, 2021 $0.000235
-31.49%
$-- $0
May 14, 2021 $0.000342
+72.10%
$-- $42
May 13, 2021 $0.000199
-2.00%
$-- $0
May 12, 2021 $0.000203
-11.36%
$-- $1
May 11, 2021 $0.000229
+2.03%
$-- $1
May 10, 2021 $0.000226
-4.51%
$-- $0
May 9, 2021 $0.000236
-0.81%
$-- $0
May 8, 2021 $0.000238
+3.04%
$-- $48
May 7, 2021 $0.000231
+1.45%
$-- $0
May 6, 2021 $0.000228
-2.06%
$-- $0
May 5, 2021 $0.000233
+8.29%
$-- $0
May 4, 2021 $0.000215
-7.17%
$-- $0
May 3, 2021 $0.000232
-1.18%
$-- $8