Meraki Historical Data

MEK Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.000227
-3.75%
$ -- $ 0
May 1, 2021 $ 0.000236
+0.62%
$ -- $ 17
Apr 30, 2021 $ 0.000235
+8.94%
$ -- $ 55
Apr 29, 2021 $ 0.000215
-60.88%
$ -- $ 0.1
Apr 28, 2021 $ 0.000549
+140.44%
$ -- $ 15
Apr 27, 2021 $ 0.000228
-55.08%
$ -- $ 2
Apr 26, 2021 $ 0.000509
+3.01%
$ -- $ 2
Apr 25, 2021 $ 0.000494
+145.44%
$ -- $ 27
Apr 24, 2021 $ 0.000202
-21.51%
$ -- $ 0
Apr 23, 2021 $ 0.000257
-9.59%
$ -- $ 126
Apr 22, 2021 $ 0.000285
+7.08%
$ -- $ 1
Apr 21, 2021 $ 0.000265
+16.31%
$ -- $ 120
Apr 20, 2021 $ 0.000228
+34.76%
$ -- $ 2
Apr 19, 2021 $ 0.000169
-59.75%
$ -- $ 1
Apr 18, 2021 $ 0.00042
-1.82%
$ -- $ 112
Apr 17, 2021 $ 0.000428
-65.13%
$ -- $ 3
Apr 16, 2021 $ 0.00123
+15.12%
$ -- $ 12
Apr 15, 2021 $ 0.00107
+49.93%
$ -- $ 1
Apr 14, 2021 $ 0.000712
+58.94%
$ -- $ 7
Apr 13, 2021 $ 0.000448
-72.55%
$ -- $ 0
Apr 12, 2021 $ 0.00163
+283.80%
$ -- $ 0
Apr 11, 2021 $ 0.000425
-43.50%
$ -- $ 10
Apr 10, 2021 $ 0.000752
-5.03%
$ -- $ 8
Apr 9, 2021 $ 0.000792
+86.44%
$ -- $ 1
Apr 8, 2021 $ 0.000425
+3.66%
$ -- $ 20
Apr 7, 2021 $ 0.00041
-4.04%
$ -- $ 0
Apr 6, 2021 $ 0.000427
-3.05%
$ -- $ 0
Apr 5, 2021 $ 0.00044
+4.64%
$ -- $ 0
Apr 4, 2021 $ 0.00042
-18.32%
$ -- $ 4
Apr 3, 2021 $ 0.000515
-19.17%
$ -- $ 10
Apr 2, 2021 $ 0.000637
+54.32%
$ -- $ 6
Apr 1, 2021 $ 0.000413
-75.74%
$ -- $ 0
Mar 30, 2021 $ 0.000471
+1.79%
$ -- $ 0
Mar 29, 2021 $ 0.000463
-4.55%
$ -- $ 3
Mar 28, 2021 $ 0.000484
+8.20%
$ -- $ 4
Mar 27, 2021 $ 0.000448
+1.44%
$ -- $ 0.1
Mar 26, 2021 $ 0.000441
-5.61%
$ -- $ 8
Mar 25, 2021 $ 0.000467
-2.15%
$ -- $ 32
Mar 24, 2021 $ 0.000477
-36.86%
$ -- $ 38
Mar 23, 2021 $ 0.000756
+52.09%
$ -- $ 1
Mar 22, 2021 $ 0.000498
-19.50%
$ -- $ 6
Mar 21, 2021 $ 0.000618
+6.74%
$ -- $ 5
Mar 20, 2021 $ 0.000579
+3.73%
$ -- $ 6
Mar 19, 2021 $ 0.000557
+20.38%
$ -- $ 1
Mar 18, 2021 $ 0.000463
-1.57%
$ -- $ 14
Mar 17, 2021 $ 0.00047
+38.97%
$ -- $ 0
Mar 16, 2021 $ 0.000339
-69.47%
$ -- $ 1
Mar 15, 2021 $ 0.00111
-6.68%
$ -- $ 4
Mar 14, 2021 $ 0.00119
-2.86%
$ -- $ 2
Mar 13, 2021 $ 0.00123
+182.44%
$ -- $ 12