Meraki Historical Data

MEK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.000434
+7.32%
$ -- $ 3
Mar 11, 2021 $ 0.000405
+3.37%
$ -- $ 34
Mar 10, 2021 $ 0.000392
-55.28%
$ -- $ 0
Mar 9, 2021 $ 0.000877
+70.60%
$ -- $ 18
Mar 8, 2021 $ 0.000514
+38.42%
$ -- $ 7
Mar 7, 2021 $ 0.000371
-5.16%
$ -- $ 42
Mar 6, 2021 $ 0.000391
-16.19%
$ -- $ 8
Mar 5, 2021 $ 0.000467
+15.19%
$ -- $ 6
Mar 4, 2021 $ 0.000406
-17.28%
$ -- $ 0
Mar 3, 2021 $ 0.00049
+1.07%
$ -- $ 1
Mar 2, 2021 $ 0.000485
+21.76%
$ -- $ 74
Mar 1, 2021 $ 0.000398
+10.24%
$ -- $ 3
Feb 28, 2021 $ 0.000361
-12.56%
$ -- $ 0
Feb 27, 2021 $ 0.000413
-3.28%
$ -- $ 0
Feb 26, 2021 $ 0.000427
-0.13%
$ -- $ 0
Feb 25, 2021 $ 0.000428
-48.65%
$ -- $ 23
Feb 24, 2021 $ 0.000833
-39.18%
$ -- $ 10
Feb 23, 2021 $ 0.00137
+147.22%
$ -- $ 1
Feb 22, 2021 $ 0.000556
-25.90%
$ -- $ 6
Feb 21, 2021 $ 0.00075
+24.63%
$ -- $ 3
Feb 20, 2021 $ 0.0006
-5.24%
$ -- $ 2
Feb 19, 2021 $ 0.000632
-58.42%
$ -- $ 1
Feb 18, 2021 $ 0.00152
+163.93%
$ -- $ 13
Feb 17, 2021 $ 0.000576
-2.70%
$ -- $ 2
Feb 16, 2021 $ 0.000592
-15.02%
$ -- $ 0.1
Feb 15, 2021 $ 0.000697
+9.91%
$ -- $ 24
Feb 14, 2021 $ 0.000635
+3.34%
$ -- $ 0
Feb 13, 2021 $ 0.000614
-5.10%
$ -- $ 0
Feb 12, 2021 $ 0.000649
-52.55%
$ -- $ 0
Feb 11, 2021 $ 0.00137
+190.47%
$ -- $ 3
Feb 10, 2021 $ 0.000471
-40.24%
$ -- $ 1
Feb 9, 2021 $ 0.000788
+35.84%
$ -- $ 0
Feb 8, 2021 $ 0.000579
-49.72%
$ -- $ 1
Feb 7, 2021 $ 0.00115
+54.67%
$ -- $ 44
Feb 6, 2021 $ 0.000745
+13.69%
$ -- $ 3
Feb 5, 2021 $ 0.000655
+46.55%
$ -- $ 1
Feb 4, 2021 $ 0.000447
-28.55%
$ -- $ 5
Feb 3, 2021 $ 0.000625
+17.36%
$ -- $ 1
Feb 2, 2021 $ 0.000533
-44.00%
$ -- $ 2
Feb 1, 2021 $ 0.000952
+79.71%
$ -- $ 4
Jan 30, 2021 $ 0.000388
-27.30%
$ -- $ 6
Jan 29, 2021 $ 0.000534
+0.71%
$ -- $ 12
Jan 28, 2021 $ 0.000529
+8.77%
$ -- $ 1
Jan 27, 2021 $ 0.000486
-6.38%
$ -- $ 7
Jan 26, 2021 $ 0.00052
+16.40%
$ -- $ 0
Jan 24, 2021 $ 0.00034
-40.80%
$ -- $ 1
Jan 23, 2021 $ 0.000574
-5.36%
$ -- $ 1
Jan 22, 2021 $ 0.000607
+0.35%
$ -- $ 8
Jan 21, 2021 $ 0.000604
+30.40%
$ -- $ 3
Jan 20, 2021 $ 0.000464
-30.09%
$ -- $ 0