Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meraki Historical Data

MEK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $0.000434
+7.32%
$-- $3
Mar 11, 2021 $0.000405
+3.37%
$-- $34
Mar 10, 2021 $0.000392
-55.28%
$-- $0
Mar 9, 2021 $0.000877
+70.60%
$-- $18
Mar 8, 2021 $0.000514
+38.42%
$-- $7
Mar 7, 2021 $0.000371
-5.16%
$-- $42
Mar 6, 2021 $0.000391
-16.19%
$-- $8
Mar 5, 2021 $0.000467
+15.19%
$-- $6
Mar 4, 2021 $0.000406
-17.28%
$-- $0
Mar 3, 2021 $0.00049
+1.07%
$-- $1
Mar 2, 2021 $0.000485
+21.76%
$-- $74
Mar 1, 2021 $0.000398
+10.24%
$-- $3
Feb 28, 2021 $0.000361
-12.56%
$-- $0
Feb 27, 2021 $0.000413
-3.28%
$-- $0
Feb 26, 2021 $0.000427
-0.13%
$-- $0
Feb 25, 2021 $0.000428
-48.65%
$-- $23
Feb 24, 2021 $0.000833
-39.18%
$-- $10
Feb 23, 2021 $0.00137
+147.22%
$-- $1
Feb 22, 2021 $0.000556
-25.90%
$-- $6
Feb 21, 2021 $0.00075
+24.63%
$-- $3
Feb 20, 2021 $0.0006
-5.24%
$-- $2
Feb 19, 2021 $0.000632
-58.42%
$-- $1
Feb 18, 2021 $0.00152
+163.93%
$-- $13
Feb 17, 2021 $0.000576
-2.70%
$-- $2
Feb 16, 2021 $0.000592
-15.02%
$-- $0.1
Feb 15, 2021 $0.000697
+9.91%
$-- $24
Feb 14, 2021 $0.000635
+3.34%
$-- $0
Feb 13, 2021 $0.000614
-5.10%
$-- $0
Feb 12, 2021 $0.000649
-52.55%
$-- $0
Feb 11, 2021 $0.00137
+190.47%
$-- $3
Feb 10, 2021 $0.000471
-40.24%
$-- $1
Feb 9, 2021 $0.000788
+35.84%
$-- $0
Feb 8, 2021 $0.000579
-49.72%
$-- $1
Feb 7, 2021 $0.00115
+54.67%
$-- $44
Feb 6, 2021 $0.000745
+13.69%
$-- $3
Feb 5, 2021 $0.000655
+46.55%
$-- $1
Feb 4, 2021 $0.000447
-28.55%
$-- $5
Feb 3, 2021 $0.000625
+17.36%
$-- $1
Feb 2, 2021 $0.000533
-44.00%
$-- $2
Feb 1, 2021 $0.000952
+79.71%
$-- $4
Jan 30, 2021 $0.000388
-27.30%
$-- $6
Jan 29, 2021 $0.000534
+0.71%
$-- $12
Jan 28, 2021 $0.000529
+8.77%
$-- $1
Jan 27, 2021 $0.000486
-6.38%
$-- $7
Jan 26, 2021 $0.00052
+16.40%
$-- $0
Jan 24, 2021 $0.00034
-40.80%
$-- $1
Jan 23, 2021 $0.000574
-5.36%
$-- $1
Jan 22, 2021 $0.000607
+0.35%
$-- $8
Jan 21, 2021 $0.000604
+30.40%
$-- $3
Jan 20, 2021 $0.000464
-30.09%
$-- $0