Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meraki Historical Data

MEK Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2021 $0.000664
+0.63%
$-- $1
Jan 18, 2021 $0.000661
+67.92%
$-- $3
Jan 17, 2021 $0.000393
-38.97%
$-- $0
Jan 16, 2021 $0.000645
+80.39%
$-- $6
Jan 15, 2021 $0.000357
-49.98%
$-- $141
Jan 14, 2021 $0.000714
+102.68%
$-- $8
Jan 13, 2021 $0.000352
-64.72%
$-- $3
Jan 12, 2021 $0.000997
+211.73%
$-- $144
Jan 11, 2021 $0.00032
-13.31%
$-- $0
Jan 10, 2021 $0.00037
+15.00%
$-- $2
Jan 9, 2021 $0.000322
+2.31%
$-- $0
Jan 8, 2021 $0.000315
-19.97%
$-- $10
Jan 7, 2021 $0.000393
+5.42%
$-- $12
Jan 6, 2021 $0.000373
-39.57%
$-- $28
Jan 5, 2021 $0.000617
+75.48%
$-- $38
Jan 4, 2021 $0.000376
-0.80%
$-- $1
Jan 3, 2021 $0.000379
-16.43%
$-- $1
Jan 2, 2021 $0.000453
-27.69%
$-- $5
Jan 1, 2021 $0.000627
+109.50%
$-- $29
Dec 31, 2020 $0.000299
-15.04%
$-- $80
Dec 30, 2020 $0.000352
+4.30%
$-- $0
Dec 29, 2020 $0.00027
-42.06%
$-- $0
Dec 28, 2020 $0.00052
+7.39%
$-- $6
Dec 27, 2020 $0.000474
-11.37%
$-- $0
Dec 26, 2020 $0.000529
+115.02%
$-- $0
Dec 25, 2020 $0.00047
-0.06%
$-- $8
Dec 24, 2020 $0.000475
-20.48%
$-- $8
Dec 23, 2020 $0.000603
+8.37%
$-- $12
Dec 22, 2020 $0.000552
-18.63%
$-- $147
Dec 21, 2020 $0.000685
-27.61%
$-- $16
Dec 20, 2020 $0.000938
+33.30%
$-- $0
Dec 19, 2020 $0.000716
+3.85%
$-- $3
Dec 18, 2020 $0.000683
-24.42%
$-- $0
Dec 17, 2020 $0.000913
-6.86%
$-- $0
Dec 16, 2020 $0.000804
+4.74%
$-- $24
Dec 15, 2020 $0.000388
+0.18%
$-- $22
Dec 14, 2020 $0.000389
-6.51%
$-- $6
Dec 13, 2020 $0.000399
-0.37%
$-- $23
Dec 12, 2020 $0.00039
-37.42%
$-- $21
Dec 11, 2020 $0.000616
+13.88%
$-- $7
Dec 10, 2020 $0.000548
-9.79%
$-- $14
Dec 9, 2020 $0.000612
-4.45%
$-- $7
Dec 8, 2020 $0.000644
+11.87%
$-- $21
Dec 7, 2020 $0.000766
+2.42%
$-- $7
Dec 6, 2020 $0.000748
-2.66%
$-- $6
Dec 5, 2020 $0.000765
-18.56%
$-- $6
Dec 4, 2020 $0.000936
-55.55%
$-- $8
Dec 3, 2020 $0.00118
+53.00%
$-- $124
Dec 2, 2020 $0.000856
-31.44%
$-- $28
Dec 1, 2020 $0.00125
-23.10%
$-- $28