Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meraki Historical Data

MEK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.00743
+4.29%
$-- $45
Jul 2, 2020 $0.00713
+6.78%
$-- $68
Jul 1, 2020 $0.00667
-10.45%
$-- $62
Jun 30, 2020 $0.00745
-22.71%
$-- $39
Jun 29, 2020 $0.00964
+16.85%
$-- $134
Jun 28, 2020 $0.00825
-6.22%
$-- $75
Jun 27, 2020 $0.0088
+12.58%
$-- $225
Jun 26, 2020 $0.00781
-4.99%
$-- $51
Jun 25, 2020 $0.00822
-14.50%
$-- $130
Jun 24, 2020 $0.00962
+8.80%
$-- $213
Jun 23, 2020 $0.00884
-3.49%
$-- $139
Jun 22, 2020 $0.00916
-13.15%
$-- $308
Jun 21, 2020 $0.0105
+4.63%
$-- $481
Jun 20, 2020 $0.0101
+62.52%
$-- $366
Jun 19, 2020 $0.0062
+2.61%
$-- $58
Jun 18, 2020 $0.00604
-14.66%
$-- $297
Jun 17, 2020 $0.00708
+12.22%
$-- $114
Jun 16, 2020 $0.00631
-12.26%
$-- $119
Jun 15, 2020 $0.00719
-12.74%
$-- $208
Jun 14, 2020 $0.00824
-25.96%
$-- $83
Jun 13, 2020 $0.0111
+26.92%
$-- $343
Jun 12, 2020 $0.00877
-15.90%
$-- $295
Jun 11, 2020 $0.0104
+6.97%
$-- $294
Jun 10, 2020 $0.00975
-8.07%
$-- $443
Jun 9, 2020 $0.0106
+20.76%
$-- $492
Jun 8, 2020 $0.00878
-13.88%
$-- $488
Jun 7, 2020 $0.0102
-42.78%
$-- $1,397
Jun 6, 2020 $0.0178
+5.80%
$-- $1,539
Jun 5, 2020 $0.0168
-31.73%
$-- $392
Jun 4, 2020 $0.0247
-4.80%
$-- $528
Jun 3, 2020 $0.0259
-5.53%
$-- $657
Jun 2, 2020 $0.0274
-4.12%
$-- $433
Jun 1, 2020 $0.0286
-3.64%
$-- $591
May 31, 2020 $0.0297
-1.33%
$-- $250
May 30, 2020 $0.0301
-7.05%
$-- $243
May 29, 2020 $0.0324
+3.45%
$-- $594
May 28, 2020 $0.0313
-9.20%
$-- $466
May 27, 2020 $0.0344
+11.37%
$-- $144
May 26, 2020 $0.0309
-2.10%
$-- $124
May 25, 2020 $0.0316
+4.37%
$-- $202
May 24, 2020 $0.0303
-11.58%
$-- $103
May 23, 2020 $0.0342
+17.95%
$-- $161
May 22, 2020 $0.029
-10.40%
$-- $57
May 21, 2020 $0.0324
-10.96%
$-- $437
May 20, 2020 $0.0364
-12.70%
$-- $180
May 19, 2020 $0.0417
+13.74%
$-- $357
May 18, 2020 $0.0367
-12.83%
$-- $346
May 17, 2020 $0.0421
+12.15%
$-- $477
May 16, 2020 $0.0375
-0.43%
$-- $99
May 15, 2020 $0.0377
-7.89%
$-- $156