Meraki Historical Data

MEK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000133
-1.87%
$ -- $ 0
Sep 20, 2023 $ 0.000136
+0.21%
$ -- $ 0
Sep 3, 2023 $ 0.000155
+0.01%
$ -- $ 17
Sep 2, 2023 $ 0.000155
+0.34%
$ -- $ 17
Aug 23, 2023 $ 0.000164
-0.35%
$ -- $ 12
Aug 22, 2023 $ 0.000165
-9.65%
$ -- $ 11
Jul 1, 2023 $ 0.000304
-0.13%
$ -- $ 3
Jun 30, 2023 $ 0.000305
-1.05%
$ -- $ 3
Apr 28, 2023 $ 0.000206
-0.24%
$ -- $ 0
Apr 27, 2023 $ 0.000206
+1.68%
$ -- $ 0
Apr 22, 2023 $ 0.000192
+0.27%
$ -- $ 0.1
Apr 21, 2023 $ 0.000191
-4.17%
$ -- $ 0.1
Apr 20, 2023 $ 0.000266
-4.60%
$ -- $ 16
Apr 19, 2023 $ 0.000279
+39.74%
$ -- $ 78
Apr 18, 2023 $ 0.0002
+0.00%
$ -- $ 1
Apr 12, 2023 $ 0.00018
-0.67%
$ -- $ 0
Apr 11, 2023 $ 0.000182
+0.11%
$ -- $ 0
Apr 8, 2023 $ 0.000226
+0.60%
$ -- $ 15
Apr 7, 2023 $ 0.000224
+0.68%
$ -- $ 15
Feb 28, 2023 $ 0.000117
-0.74%
$ -- $ 11
Feb 27, 2023 $ 0.000117
+0.31%
$ -- $ 11
Feb 26, 2023 $ 0.000116
-5.39%
$ -- $ 2
Feb 25, 2023 $ 0.000123
-9.13%
$ -- $ 197
Feb 24, 2023 $ 0.000135
-3.09%
$ -- $ 28
Jan 29, 2023 $ 0.000139
+0.78%
$ -- $ 12
Jan 28, 2023 $ 0.000138
-0.24%
$ -- $ 12
Jan 27, 2023 $ 0.000139
+0.54%
$ -- $ 0
Jan 26, 2023 $ 0.000138
+0.02%
$ -- $ 3
Jan 25, 2023 $ 0.000139
-0.97%
$ -- $ 3
Jan 18, 2023 $ 0.000142
+0.83%
$ -- $ 2
Jan 17, 2023 $ 0.000141
+0.08%
$ -- $ 2
Dec 25, 2022 $ 0.000118
+0.04%
$ -- $ 0
Dec 24, 2022 $ 0.000118
+0.16%
$ -- $ 0
Nov 23, 2022 $ 0.00011
+0.00%
$ -- $ 1
Nov 22, 2022 $ 0.00011
+9.31%
$ -- $ 1
Nov 21, 2022 $ 0.000101
-72.44%
$ -- $ 87
Nov 20, 2022 $ 0.000367
+176.29%
$ -- $ 146
Nov 14, 2022 $ 0.000116
+1.47%
$ -- $ 1
Nov 13, 2022 $ 0.000114
-2.61%
$ -- $ 1
Nov 12, 2022 $ 0.000118
-0.19%
$ -- $ 0
Nov 6, 2022 $ 0.000186
-0.52%
$ -- $ 2
Nov 5, 2022 $ 0.000187
-0.85%
$ -- $ 2
Oct 26, 2022 $ 0.00013
-31.58%
$ -- $ 8
Oct 25, 2022 $ 0.00019
-0.71%
$ -- $ 7
Oct 24, 2022 $ 0.000177
-1.19%
$ -- $ 0
Oct 23, 2022 $ 0.000179
+4.09%
$ -- $ 0
Oct 20, 2022 $ 0.000134
-0.16%
$ -- $ 2
Oct 19, 2022 $ 0.000134
-0.27%
$ -- $ 2
Oct 7, 2022 $ 0.000215
-1.98%
$ -- $ 3
Oct 6, 2022 $ 0.00022
+0.13%
$ -- $ 3