Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meraki Historical Data

MEK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27 $0.000058
-31.76%
$-- $10
Jun 20 $0.000085
+3.26%
$-- $9
Jun 13 $0.0000823
-22.97%
$-- $8
Jun 6 $0.000107
-10.49%
$-- $1
May 30 $0.00012
+1.55%
$-- $34
May 23 $0.000118
-11.72%
$-- $7
May 16 $0.000134
-14.60%
$-- $9
May 9 $0.000157
-8.08%
$-- $8
May 2 $0.00017
-11.56%
$-- $4
Apr 25 $0.000193
-2.60%
$-- $16
Apr 18 $0.000198
-6.82%
$-- $16
Apr 11 $0.000212
-7.00%
$-- $2
Apr 4 $0.000229
-8.37%
$-- $42
Mar 28 $0.000249
+7.30%
$-- $26
Mar 21 $0.000232
+13.18%
$-- $1
Mar 14 $0.000205
+8.44%
$-- $1
Mar 7 $0.000189
-1.50%
$-- $1
Feb 28 $0.000192
-68.19%
$-- $33
Feb 21 $0.000604
+598.61%
$-- $1,601
Feb 14 $0.0000865
+105.42%
$-- $32
Feb 7 $0.0000422
-28.13%
$-- $15
Jan 31 $0.0000588
-22.54%
$-- $45
Jan 24 $0.0000759
+4.80%
$-- $0
Jan 17 $0.0000725
+7.58%
$-- $5
Jan 10 $0.0000674
-21.92%
$-- $17
Jan 3 $0.0000837
-11.75%
$-- $1
Dec 27 $0.0000948
-6.79%
$-- $2
Dec 20 $0.000102
+5.51%
$-- $1
Dec 13 $0.0000938
-6.37%
$-- $17
Dec 6 $0.0001
-18.53%
$-- $13
Nov 29 $0.000123
+7.49%
$-- $14
Nov 22 $0.000118
+0.34%
$-- $1
Nov 15 $0.000117
-10.78%
$-- $17
Nov 8 $0.000129
+1.67%
$-- $31
Nov 1 $0.000126
-1.95%
$-- $118
Oct 25 $0.000152
+25.37%
$-- $35
Oct 18 $0.000122
-34.07%
$-- $13
Oct 11 $0.000185
+12.62%
$-- $8
Oct 4 $0.000164
+13.45%
$-- $2
Sep 27 $0.000144
+11.60%
$-- $9
Sep 20 $0.00013
+49.57%
$-- $24
Sep 13 $0.0000865
-37.56%
$-- $6
Sep 6 $0.000139
-10.77%
$-- $30
Aug 30 $0.000155
+6.01%
$-- $3
Aug 23 $0.000147
-0.93%
$-- $9
Aug 16 $0.000148
+4.72%
$-- $2
Aug 9 $0.000141
-38.60%
$-- $27
Aug 2 $0.000119
-1.26%
$-- $28
Jul 26 $0.00012
-14.90%
$-- $2
Jul 19 $0.000141
+10.93%
$-- $4