Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meraki Historical Data

MEK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.000219
-2.31%
$-- $25
Oct 4, 2022 $0.000224
+1.05%
$-- $26
Oct 1, 2022 $0.000212
-0.63%
$-- $1
Sep 30, 2022 $0.000214
-1.36%
$-- $1
Sep 25, 2022 $0.000254
-7.04%
$-- $522
Sep 24, 2022 $0.000273
+134.95%
$-- $813
Sep 23, 2022 $0.000116
+0.32%
$-- $47
Sep 22, 2022 $0.0000934
+0.82%
$-- $1
Sep 21, 2022 $0.0000925
-2.65%
$-- $1
Sep 20, 2022 $0.0000967
-1.22%
$-- $22
Sep 19, 2022 $0.0000978
-12.28%
$-- $22
Sep 15, 2022 $0.0001
-0.96%
$-- $0.0001
Sep 14, 2022 $0.000101
-0.15%
$-- $0.0001
Aug 30, 2022 $0.00008
+0.00%
$-- $0
Aug 29, 2022 $0.00008
+0.00%
$-- $0
Aug 19, 2022 $0.000105
-5.40%
$-- $0.1
Aug 18, 2022 $0.000111
+0.21%
$-- $0.1
Aug 17, 2022 $0.000135
-2.09%
$-- $6
Aug 16, 2022 $0.000138
+14.47%
$-- $40
Aug 15, 2022 $0.00012
+23.60%
$-- $78
Aug 14, 2022 $0.0000974
-0.42%
$-- $8
Aug 13, 2022 $0.0000977
-0.51%
$-- $0.1
Aug 12, 2022 $0.0000967
+0.87%
$-- $0
Aug 11, 2022 $0.0000958
+0.43%
$-- $0.1
Aug 10, 2022 $0.0000953
+2.95%
$-- $0.1
Aug 9, 2022 $0.0000926
-13.60%
$-- $0
Aug 8, 2022 $0.000107
+15.85%
$-- $0
Aug 7, 2022 $0.0000926
+0.83%
$-- $0
Aug 6, 2022 $0.0000918
-0.07%
$-- $0.1
Aug 5, 2022 $0.0000916
+1.34%
$-- $0.1
Aug 4, 2022 $0.0000905
-0.85%
$-- $0.1
Aug 3, 2022 $0.0000913
-0.70%
$-- $0.1
Aug 2, 2022 $0.0000919
-1.20%
$-- $0.1
Aug 1, 2022 $0.0000932
+0.06%
$-- $0
Jul 31, 2022 $0.0000933
-1.62%
$-- $0
Jul 30, 2022 $0.0000948
+16.89%
$-- $34
Jul 29, 2022 $0.0000818
-14.17%
$-- $7
Jul 28, 2022 $0.0000954
+3.82%
$-- $0.1
Jul 27, 2022 $0.0000918
+26.28%
$-- $1
Jul 26, 2022 $0.0000726
+13.63%
$-- $147
Jul 25, 2022 $0.000064
-5.46%
$-- $0
Jul 24, 2022 $0.0000678
+0.38%
$-- $19
Jul 23, 2022 $0.0000674
-1.08%
$-- $0.1
Jul 22, 2022 $0.0000681
-2.40%
$-- $0.1
Jul 21, 2022 $0.0000686
-1.64%
$-- $0
Jul 20, 2022 $0.0000696
-0.97%
$-- $0
Jul 19, 2022 $0.0000678
+1.10%
$-- $0
Jul 18, 2022 $0.0000675
+7.84%
$-- $0
Jul 17, 2022 $0.0000635
-0.11%
$-- $0
Jul 16, 2022 $0.0000635
+17.31%
$-- $0