Meraki Historical Data
MEK
Page 4
| Date | | |
|---|---|---|
| Jul 15, 2022 | $ 0.0000542 | -4.51% |
| Jul 14, 2022 | $ 0.0000568 | -8.62% |
| Jul 12, 2022 | $ 0.0000584 | -2.51% |
| Jul 11, 2022 | $ 0.0000599 | -2.57% |
| Jul 10, 2022 | $ 0.0000628 | -3.03% |
| Jul 9, 2022 | $ 0.0000648 | -1.33% |
| Jul 8, 2022 | $ 0.0000656 | -6.02% |
| Jul 7, 2022 | $ 0.0000698 | +13.75% |
| Jul 6, 2022 | $ 0.0000602 | -0.59% |
| Jul 5, 2022 | $ 0.0000606 | -0.11% |
| Jul 4, 2022 | $ 0.0000607 | +4.71% |
| Jul 3, 2022 | $ 0.000058 | -17.82% |
| Jul 2, 2022 | $ 0.0000706 | +22.25% |
| Jul 1, 2022 | $ 0.0000576 | -13.95% |
| Jun 30, 2022 | $ 0.0000661 | -18.51% |
| Jun 29, 2022 | $ 0.0000811 | -0.48% |
| Jun 28, 2022 | $ 0.0000812 | -2.18% |
| Jun 27, 2022 | $ 0.000083 | -2.38% |
| Jun 26, 2022 | $ 0.000085 | -1.17% |
| Jun 25, 2022 | $ 0.0000861 | +1.32% |
| Jun 24, 2022 | $ 0.0000851 | -24.19% |
| Jun 23, 2022 | $ 0.000112 | +42.84% |
| Jun 22, 2022 | $ 0.0000786 | -2.61% |
| Jun 21, 2022 | $ 0.0000835 | +1.92% |
| Jun 20, 2022 | $ 0.0000821 | -0.25% |
| Jun 19, 2022 | $ 0.0000823 | -8.03% |
| Jun 18, 2022 | $ 0.0000894 | +9.17% |
| Jun 17, 2022 | $ 0.0000819 | +0.40% |
| Jun 16, 2022 | $ 0.0000817 | -9.70% |
| Jun 15, 2022 | $ 0.0000902 | +1.50% |
| Jun 14, 2022 | $ 0.0000889 | -11.54% |
| Jun 13, 2022 | $ 0.000101 | -5.87% |
| Jun 12, 2022 | $ 0.000107 | -5.68% |
| Jun 11, 2022 | $ 0.000114 | -2.50% |
| Jun 10, 2022 | $ 0.000116 | -3.39% |
| Jun 9, 2022 | $ 0.000121 | -0.36% |
| Jun 8, 2022 | $ 0.000121 | -2.28% |
| Jun 7, 2022 | $ 0.000126 | +0.46% |
| Jun 6, 2022 | $ 0.000125 | +4.78% |
| Jun 5, 2022 | $ 0.00012 | -3.45% |
| Jun 4, 2022 | $ 0.000124 | +4.23% |
| Jun 3, 2022 | $ 0.000119 | -2.44% |
| Jun 2, 2022 | $ 0.000122 | +1.99% |
| Jun 1, 2022 | $ 0.000119 | -6.62% |
| May 31, 2022 | $ 0.000127 | +0.33% |
| May 30, 2022 | $ 0.000127 | +7.73% |
| May 29, 2022 | $ 0.000118 | +1.48% |
| May 28, 2022 | $ 0.000116 | +1.42% |
| May 27, 2022 | $ 0.000115 | -2.22% |
| May 26, 2022 | $ 0.000117 | -3.89% |