Meraki Historical Data

MEK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00274
-12.65%
$ -- $ 465
Jul 20 $ 0.00313
+5.17%
$ -- $ 707
Jul 13 $ 0.00298
-36.92%
$ -- $ 783
Jul 6 $ 0.00472
-37.96%
$ -- $ 1,708
Jun 29 $ 0.00761
-7.84%
$ -- $ 439
Jun 22 $ 0.00825
-21.78%
$ -- $ 1,140
Jun 15 $ 0.0105
+28.01%
$ -- $ 1,644
Jun 8 $ 0.00824
-19.18%
$ -- $ 2,438
Jun 1 $ 0.0102
-65.68%
$ -- $ 5,537
May 25 $ 0.0297
-1.88%
$ -- $ 2,023
May 18 $ 0.0303
-28.03%
$ -- $ 1,642
May 11 $ 0.0421
-4.36%
$ -- $ 1,465
May 4 $ 0.044
-0.85%
$ -- $ 1,642
Apr 27 $ 0.0444
+14.00%
$ -- $ 1,663
Apr 20 $ 0.0389
+25.01%
$ -- $ 1,020
Apr 13 $ 0.0311
-1.87%
$ -- $ 665
Apr 6 $ 0.0318
+15.70%
$ -- $ 1,039
Mar 30 $ 0.0275
-16.68%
$ -- $ 710
Mar 23 $ 0.033
+37.74%
$ -- $ 1,006
Mar 16 $ 0.024
-2.71%
$ -- $ 504
Mar 9 $ 0.0246
-31.77%
$ -- $ 740
Mar 2 $ 0.0361
-0.61%
$ -- $ 916
Feb 24 $ 0.0363
-10.25%
$ -- $ 940
Feb 17 $ 0.0405
-3.03%
$ -- $ 1,202
Feb 10 $ 0.0418
-27.60%
$ -- $ 764
Download