Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meraki Historical Data

MEK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.00274
-12.65%
$-- $465
Jul 20 $0.00313
+5.17%
$-- $707
Jul 13 $0.00298
-36.92%
$-- $783
Jul 6 $0.00472
-37.96%
$-- $1,708
Jun 29 $0.00761
-7.84%
$-- $439
Jun 22 $0.00825
-21.78%
$-- $1,140
Jun 15 $0.0105
+28.01%
$-- $1,644
Jun 8 $0.00824
-19.18%
$-- $2,438
Jun 1 $0.0102
-65.68%
$-- $5,537
May 25 $0.0297
-1.88%
$-- $2,023
May 18 $0.0303
-28.03%
$-- $1,642
May 11 $0.0421
-4.36%
$-- $1,465
May 4 $0.044
-0.85%
$-- $1,642
Apr 27 $0.0444
+14.00%
$-- $1,663
Apr 20 $0.0389
+25.01%
$-- $1,020
Apr 13 $0.0311
-1.87%
$-- $665
Apr 6 $0.0318
+15.70%
$-- $1,039
Mar 30 $0.0275
-16.68%
$-- $710
Mar 23 $0.033
+37.74%
$-- $1,006
Mar 16 $0.024
-2.71%
$-- $504
Mar 9 $0.0246
-31.77%
$-- $740
Mar 2 $0.0361
-0.61%
$-- $916
Feb 24 $0.0363
-10.25%
$-- $940
Feb 17 $0.0405
-3.03%
$-- $1,202
Feb 10 $0.0418
-27.60%
$-- $764
Download