Meraki Historical Data

MEK Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000122
-8.55%
$ -- $ 1
May 24, 2022 $ 0.000133
+2.84%
$ -- $ 4
May 23, 2022 $ 0.00013
-2.74%
$ -- $ 2
May 22, 2022 $ 0.000134
+4.47%
$ -- $ 1
May 21, 2022 $ 0.000128
+9.44%
$ -- $ 1
May 20, 2022 $ 0.000117
-3.55%
$ -- $ 0.1
May 19, 2022 $ 0.000121
+5.50%
$ -- $ 0
May 18, 2022 $ 0.000115
-5.61%
$ -- $ 0
May 17, 2022 $ 0.000122
+1.96%
$ -- $ 3
May 16, 2022 $ 0.00012
-23.51%
$ -- $ 3
May 15, 2022 $ 0.000157
+4.03%
$ -- $ 0
May 14, 2022 $ 0.000151
+2.80%
$ -- $ 0
May 13, 2022 $ 0.000147
+1.12%
$ -- $ 0
May 12, 2022 $ 0.000146
+0.03%
$ -- $ 0
May 11, 2022 $ 0.000145
-20.87%
$ -- $ 0.1
May 10, 2022 $ 0.000183
+1.78%
$ -- $ 6
May 9, 2022 $ 0.000167
-1.75%
$ -- $ 0
May 8, 2022 $ 0.00017
-1.56%
$ -- $ 0
May 7, 2022 $ 0.00018
-0.20%
$ -- $ 0.1
May 6, 2022 $ 0.00018
-1.36%
$ -- $ 0.1
May 4, 2022 $ 0.000197
+0.73%
$ -- $ 2
May 3, 2022 $ 0.000196
+1.69%
$ -- $ 2
May 2, 2022 $ 0.000193
+0.17%
$ -- $ 0
May 1, 2022 $ 0.000193
+1.12%
$ -- $ 0
Apr 30, 2022 $ 0.000192
-0.67%
$ -- $ 0
Apr 29, 2022 $ 0.000193
-3.01%
$ -- $ 0
Apr 28, 2022 $ 0.000199
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.000196
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.000191
-5.78%
$ -- $ 0
Apr 25, 2022 $ 0.000197
-0.42%
$ -- $ 15
Apr 24, 2022 $ 0.000198
-0.25%
$ -- $ 15
Apr 22, 2022 $ 0.000198
-2.10%
$ -- $ 0
Apr 21, 2022 $ 0.000203
-2.88%
$ -- $ 0.1
Apr 20, 2022 $ 0.000208
+0.22%
$ -- $ 0
Apr 19, 2022 $ 0.000207
+1.62%
$ -- $ 0
Apr 18, 2022 $ 0.000204
-3.88%
$ -- $ 0
Apr 17, 2022 $ 0.000212
+4.88%
$ -- $ 1
Apr 16, 2022 $ 0.000202
-0.28%
$ -- $ 0
Apr 15, 2022 $ 0.000203
+0.12%
$ -- $ 0
Apr 12, 2022 $ 0.000199
+0.21%
$ -- $ 0.1
Apr 11, 2022 $ 0.000198
-13.17%
$ -- $ 0
Apr 10, 2022 $ 0.000229
-1.28%
$ -- $ 2
Apr 9, 2022 $ 0.000232
+1.47%
$ -- $ 0.001
Apr 8, 2022 $ 0.000233
+1.77%
$ -- $ 0
Apr 7, 2022 $ 0.00023
-9.81%
$ -- $ 1
Apr 6, 2022 $ 0.000261
+1.49%
$ -- $ 5
Apr 5, 2022 $ 0.000257
+3.10%
$ -- $ 12
Apr 4, 2022 $ 0.00025
+0.10%
$ -- $ 22
Apr 3, 2022 $ 0.000249
+8.45%
$ -- $ 3
Apr 2, 2022 $ 0.00023
-0.62%
$ -- $ 0