Meraki Historical Data

MEK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0000759
+1.85%
$ -- $ 0
Feb 3, 2022 $ 0.0000741
+1.23%
$ -- $ 0
Feb 2, 2022 $ 0.0000748
-3.54%
$ -- $ 0
Feb 1, 2022 $ 0.0000775
+0.28%
$ -- $ 0
Jan 31, 2022 $ 0.0000774
+2.03%
$ -- $ 0
Jan 30, 2022 $ 0.0000759
-0.19%
$ -- $ 0
Jan 29, 2022 $ 0.0000758
+0.46%
$ -- $ 0
Jan 28, 2022 $ 0.0000756
+1.82%
$ -- $ 0.1
Jan 27, 2022 $ 0.0000743
+0.97%
$ -- $ 0
Jan 26, 2022 $ 0.0000737
-0.29%
$ -- $ 0
Jan 25, 2022 $ 0.0000739
+1.34%
$ -- $ 0
Jan 24, 2022 $ 0.0000675
-6.81%
$ -- $ 0
Jan 23, 2022 $ 0.0000725
+1.63%
$ -- $ 0
Jan 19, 2022 $ 0.0000838
-1.51%
$ -- $ 0.1
Jan 18, 2022 $ 0.0000851
+0.31%
$ -- $ 0.1
Jan 17, 2022 $ 0.0000645
-4.18%
$ -- $ 5
Jan 16, 2022 $ 0.0000674
-48.16%
$ -- $ 6
Jan 15, 2022 $ 0.00013
+50.78%
$ -- $ 11
Jan 7, 2022 $ 0.0000837
-3.27%
$ -- $ 0
Jan 6, 2022 $ 0.0000865
-0.71%
$ -- $ 0
Jan 5, 2022 $ 0.0000873
-5.03%
$ -- $ 1
Jan 4, 2022 $ 0.000092
-1.19%
$ -- $ 0.1
Jan 3, 2022 $ 0.0000931
-1.76%
$ -- $ 0
Jan 2, 2022 $ 0.0000948
-0.73%
$ -- $ 0
Jan 1, 2022 $ 0.0000954
+2.94%
$ -- $ 1
Dec 31, 2021 $ 0.0000928
-1.81%
$ -- $ 0
Dec 30, 2021 $ 0.0000944
+1.30%
$ -- $ 0
Dec 29, 2021 $ 0.0000931
-2.40%
$ -- $ 0
Dec 28, 2021 $ 0.0000955
-6.01%
$ -- $ 0
Dec 27, 2021 $ 0.000102
-0.14%
$ -- $ 0
Dec 26, 2021 $ 0.000102
+0.63%
$ -- $ 0
Dec 25, 2021 $ 0.000101
-0.38%
$ -- $ 0
Dec 24, 2021 $ 0.000102
-0.01%
$ -- $ 0
Dec 23, 2021 $ 0.000102
+5.38%
$ -- $ 0.1
Dec 18, 2021 $ 0.0000938
+1.45%
$ -- $ 0.1
Dec 17, 2021 $ 0.0000927
-0.02%
$ -- $ 0.1
Dec 16, 2021 $ 0.0000972
-0.65%
$ -- $ 0.1
Dec 15, 2021 $ 0.0000978
+14.73%
$ -- $ 4
Dec 14, 2021 $ 0.0000853
-8.64%
$ -- $ 12
Dec 13, 2021 $ 0.0000935
-6.62%
$ -- $ 0
Dec 12, 2021 $ 0.0001
+1.52%
$ -- $ 0.1
Dec 11, 2021 $ 0.0000985
+7.21%
$ -- $ 1
Dec 10, 2021 $ 0.0000923
+1.71%
$ -- $ 0
Dec 9, 2021 $ 0.0000914
-9.95%
$ -- $ 0
Dec 8, 2021 $ 0.000101
+0.85%
$ -- $ 11
Dec 7, 2021 $ 0.000101
-0.33%
$ -- $ 0
Dec 6, 2021 $ 0.000101
-17.75%
$ -- $ 0
Dec 5, 2021 $ 0.000123
+24.78%
$ -- $ 10
Dec 4, 2021 $ 0.0000983
+4.29%
$ -- $ 0.1
Dec 3, 2021 $ 0.00025
+0.00%
$ -- $ 1