ZERO Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000225
-1.16%
$ -- $ 6,603
Dec 25, 2025 $ 0.000025
+5.05%
$ 25,036 $ 5,931
Dec 24, 2025 $ 0.0000236
+4.74%
$ 23,650 $ 2,927
Dec 23, 2025 $ 0.0000248
+0.00%
$ -- $ 1,859
Dec 22, 2025 $ 0.0000255
+0.00%
$ -- $ 1,895
Dec 21, 2025 $ 0.0000252
+0.00%
$ -- $ 1,770
Dec 20, 2025 $ 0.0000264
-0.93%
$ -- $ 1,515
Dec 19, 2025 $ 0.0000266
+0.00%
$ -- $ 38,719
Dec 18, 2025 $ 0.0000246
+1.53%
$ 24,629 $ 37,794
Dec 17, 2025 $ 0.0000244
-0.91%
$ -- $ 35,841
Dec 16, 2025 $ 0.0000247
+2.28%
$ 25,725 $ 35,739
Dec 15, 2025 $ 0.0000241
-0.25%
$ 24,065 $ 34,928
Dec 14, 2025 $ 0.0000271
+8.22%
$ 24,316 $ 32,389
Dec 13, 2025 $ 0.0000248
-9.56%
$ 24,820 $ 30,475
Dec 12, 2025 $ 0.0000285
+14.43%
$ 28,538 $ 28,588
Dec 11, 2025 $ 0.0000245
-7.09%
$ 24,476 $ 26,098
Dec 10, 2025 $ 0.00003
-2.75%
$ -- $ 24,574
Dec 9, 2025 $ 0.0000308
+10.25%
$ 30,782 $ 23,598
Dec 8, 2025 $ 0.0000285
+0.00%
$ -- $ 17,514
Dec 7, 2025 $ 0.0000282
-15.05%
$ -- $ 17,217
Dec 6, 2025 $ 0.0000329
+33.52%
$ 32,865 $ 16,240
Dec 5, 2025 $ 0.0000246
-13.13%
$ 24,570 $ 1,821
Dec 4, 2025 $ 0.0000278
+3.50%
$ 27,752 $ 4,807
Dec 3, 2025 $ 0.0000257
+5.27%
$ 25,695 $ 465
Dec 2, 2025 $ 0.0000242
+6.38%
$ 24,199 $ 10
Dec 1, 2025 $ 0.0000224
-0.64%
$ -- $ 17,841
Nov 30, 2025 $ 0.0000244
-1.54%
$ 24,365 $ 19,344
Nov 29, 2025 $ 0.0000251
-1.67%
$ -- $ 18,560
Nov 28, 2025 $ 0.0000261
+0.24%
$ -- $ 18,811
Nov 27, 2025 $ 0.0000266
+0.00%
$ -- $ 18,118
Nov 26, 2025 $ 0.0000269
-5.73%
$ 26,926 $ 18,093
Nov 25, 2025 $ 0.0000279
+9.75%
$ 28,328 $ 10,590
Nov 24, 2025 $ 0.0000237
-3.62%
$ -- $ 7,928
Nov 23, 2025 $ 0.000024
+0.00%
$ -- $ 5,470
Nov 22, 2025 $ 0.0000235
-1.03%
$ -- $ 5,202
Nov 21, 2025 $ 0.0000232
-8.25%
$ 23,192 $ 4,854
Nov 20, 2025 $ 0.0000254
-2.20%
$ 25,732 $ 4,289
Nov 19, 2025 $ 0.0000252
-9.76%
$ 25,167 $ 445
Nov 18, 2025 $ 0.0000279
+5.89%
$ 27,925 $ 14,734
Nov 17, 2025 $ 0.0000264
+11.97%
$ 26,362 $ 13,002
Nov 16, 2025 $ 0.0000235
-1.54%
$ 23,540 $ 3,388
Nov 15, 2025 $ 0.0000269
-3.99%
$ -- $ 2,732
Nov 14, 2025 $ 0.000025
-3.82%
$ 25,047 $ 1,365
Nov 13, 2025 $ 0.0000257
-3.20%
$ 25,719 $ 471
Oct 20, 2025 $ 0.0000735
+9.02%
$ -- $ 109
Oct 19, 2025 $ 0.0000684
+0.00%
$ 68,385 $ 97
Oct 17, 2025 $ 0.0000561
-24.96%
$ -- $ 1
Oct 16, 2025 $ 0.0000815
+7.61%
$ -- $ 108
Oct 14, 2025 $ 0.000087
+0.86%
$ -- $ 85
Oct 13, 2025 $ 0.000121
-1.34%
$ -- $ 116