ZERO Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000199
+0.26%
$ 19,913 $ 2,850
Jan 10, 2 PM $ 0.0000198
+0.00%
$ 19,798 $ 2,842
Jan 10, 12 PM $ 0.0000203
+0.00%
$ 20,269 $ 2,702
Jan 10, 11 AM $ 0.0000201
+0.00%
$ 20,067 $ 2,643
Jan 10, 10 AM $ 0.0000205
+2.03%
$ 20,463 $ 2,526
Jan 10, 3 AM $ 0.00002
+0.00%
$ 20,016 $ 3,308
Jan 9, 3 AM $ 0.0000208
+0.00%
$ 20,778 $ 2,306
Jan 8, 11 PM $ 0.0000206
+0.00%
$ 20,627 $ 2,568
Jan 8, 10 PM $ 0.0000206
+0.00%
$ 20,639 $ 2,565
Jan 8, 3 PM $ 0.0000198
+0.00%
$ 19,811 $ 1,992
Jan 8, 6 AM $ 0.0000203
+0.69%
$ 20,332 $ 1,814
Jan 8, 1 AM $ 0.0000203
-5.20%
$ 20,292 $ 1,832
Jan 7, 11 PM $ 0.0000218
+0.00%
$ 21,813 $ 1,389
Jan 7, 4 PM $ 0.0000203
+0.00%
$ 20,319 $ 952
Jan 6, 9 PM $ 0.0000226
+0.00%
$ 22,557 $ 176
Jan 6, 7 AM $ 0.0000226
+0.00%
$ 22,552 $ 307
Jan 5, 9 PM $ 0.0000237
-0.03%
$ 23,689 $ 14
Jan 3, 11 AM $ 0.0000227
+0.00%
$ 22,749 $ 63
Jan 1, 3 PM $ 0.0000225
+0.00%
$ 22,499 $ 7,605
Jan 1, 2 PM $ 0.0000225
-0.27%
$ 22,511 $ 7,632
Dec 31, 2 PM $ 0.0000222
+0.00%
$ 22,212 $ 7,509
Dec 31, 9 AM $ 0.0000236
+0.00%
$ 23,583 $ 7,444
Dec 29, 11 AM $ 0.0000236
+0.00%
$ 23,649 $ 7,034
Dec 27, 1 PM $ 0.0000228
+0.00%
$ 22,770 $ 6,791
Dec 27, 12 PM $ 0.0000226
+0.06%
$ 22,563 $ 6,751
Dec 26, 4 PM $ 0.0000225
+0.00%
$ 22,462 $ 6,603
Dec 26, 9 AM $ 0.0000227
+0.00%
$ 22,725 $ 6,655
Dec 25, 6 PM $ 0.000025
-3.84%
$ 25,036 $ 5,931
Dec 25, 5 PM $ 0.000024
-7.66%
$ 24,006 $ 5,273
Dec 25, 3 PM $ 0.000025
-0.17%
$ 24,955 $ 4,499
Dec 25, 2 PM $ 0.0000248
+4.10%
$ 24,845 $ 4,444
Dec 25, 1 PM $ 0.0000237
+0.00%
$ 23,689 $ 3,001
Dec 25, 12 PM $ 0.0000238
+0.09%
$ 23,806 $ 2,976
Dec 25, 3 AM $ 0.0000238
+0.00%
$ 23,832 $ 2,989
Dec 24, 9 PM $ 0.0000236
+0.00%
$ 23,650 $ 2,927
Dec 24, 8 PM $ 0.0000235
+0.88%
$ 23,534 $ 2,897
Dec 24, 7 PM $ 0.0000232
+0.00%
$ 23,161 $ 2,804
Dec 24, 6 PM $ 0.0000233
+0.00%
$ 23,257 $ 2,771
Dec 24, 2 PM $ 0.0000227
+0.00%
$ 22,718 $ 2,653
Dec 24, 8 AM $ 0.0000226
+0.00%
$ 22,642 $ 2,622
Dec 24, 7 AM $ 0.0000228
+0.39%
$ 22,801 $ 2,612
Dec 24, 1 AM $ 0.0000226
+0.10%
$ 22,604 $ 2,522
Dec 23, 5 PM $ 0.0000248
+0.00%
$ 24,778 $ 1,859
Dec 22, 3 PM $ 0.0000255
+0.00%
$ 25,502 $ 1,895
Dec 21, 7 AM $ 0.0000252
+0.00%
$ 25,227 $ 1,770
Dec 20, 1 PM $ 0.0000264
+0.00%
$ 26,414 $ 1,515
Dec 20, 9 AM $ 0.0000267
+0.00%
$ 26,661 $ 1,465
Dec 19, 3 AM $ 0.0000266
+0.00%
$ 26,583 $ 38,719
Dec 18, 8 PM $ 0.0000246
+0.00%
$ 24,629 $ 37,794
Dec 18, 7 PM $ 0.0000248
+0.00%
$ 24,807 $ 37,790